69431 恒指法興七七牛１ (R 牛證)
按盤價 
0.385 -0.015 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.400 | 21,251.980 | 0 | 10,000 | 0.005 | ||||
| 09/10/2024 | 0.350 | 20,637.240 | 0 | 10,000 | 0.005 | ||||
| 08/10/2024 | 0.380 | 20,926.790 | 0 | 10,000 | 0.005 | ||||
| 07/10/2024 | 0.560 | 23,099.780 | 0 | 10,000 | 0.005 | ||||
| 04/10/2024 | 0.520 | 22,736.870 | 0 | 10,000 | 0.005 | ||||
| 03/10/2024 | 0.485 | 22,113.510 | 0 | 10,000 | 0.005 | ||||
| 02/10/2024 | 0.500 | 22,443.730 | 0 | 10,000 | 0.005 | ||||
| 30/09/2024 | 0.380 | 21,133.680 | 0 | 10,000 | 0.005 | ||||
| 27/09/2024 | 0.330 | 20,632.300 | 210,000 | 10,000 | 0.005 | 210,000 | 0.316 | ||
| 26/09/2024 | 0.270 | 19,924.580 | 2,740,000 | 220,000 | 0.110 | 2,710,000 | 0.219 | 30,000 | 0.236 |
| 25/09/2024 | 0.192 | 19,129.100 | 110,000 | 2,900,000 | 1.450 | 30,000 | 0.210 | ||
| 24/09/2024 | 0.181 | 19,000.560 | 990,000 | 2,930,000 | 1.465 | 560,000 | 0.162 | ||
| 23/09/2024 | 0.113 | 18,247.110 | 12,730,000 | 3,490,000 | 1.745 | 6,850,000 | 0.122 | 10,000 | 0.117 |
| 20/09/2024 | 0.112 | 18,258.570 | 28,540,000 | 10,330,000 | 5.165 | 5,750,000 | 0.112 | 1,600,000 | 0.121 |
| 19/09/2024 | 0.093 | 18,013.160 | 66,910,000 | 14,480,000 | 7.240 | 4,770,000 | 0.089 | 10,420,000 | 0.067 |
| 17/09/2024 | 0.062 | 17,660.020 | 118,800,000 | 8,830,000 | 4.415 | 24,660,000 | 0.056 | 6,240,000 | 0.057 |
| 16/09/2024 | 0.038 | 17,422.120 | 197,640,000 | 27,250,000 | 13.625 | 15,170,000 | 0.031 | 22,900,000 | 0.031 |
| 13/09/2024 | 0.034 | 17,369.090 | 300,230,000 | 19,520,000 | 9.760 | 41,910,000 | 0.040 | 56,870,000 | 0.042 |
| 12/09/2024 | 0.021 | 17,240.390 | 35,780,000 | 4,560,000 | 2.280 | 12,550,000 | 0.026 | 17,110,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
