69402 恒指法巴七五牛５ (R 牛證)
按盤價 
0.400 -0.015 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.415 | 21,251.980 | 50,000 | 60,000 | 0.030 | 50,000 | 0.415 | ||
| 09/10/2024 | 0.355 | 20,637.240 | 0 | 10,000 | 0.005 | ||||
| 08/10/2024 | 0.390 | 20,926.790 | 70,000 | 10,000 | 0.005 | 40,000 | 0.419 | 30,000 | 0.470 |
| 07/10/2024 | 0.590 | 23,099.780 | 0 | 20,000 | 0.010 | ||||
| 04/10/2024 | 0.550 | 22,736.870 | 0 | 20,000 | 0.010 | ||||
| 03/10/2024 | 0.495 | 22,113.510 | 70,000 | 20,000 | 0.010 | 70,000 | 0.479 | ||
| 02/10/2024 | 0.520 | 22,443.730 | 0 | 90,000 | 0.045 | ||||
| 30/09/2024 | 0.400 | 21,133.680 | 40,000 | 90,000 | 0.045 | 40,000 | 0.398 | ||
| 27/09/2024 | 0.345 | 20,632.300 | 10,000 | 130,000 | 0.065 | 10,000 | 0.315 | ||
| 26/09/2024 | 0.280 | 19,924.580 | 20,000 | 140,000 | 0.070 | 10,000 | 0.275 | 10,000 | 0.222 |
| 25/09/2024 | 0.207 | 19,129.100 | 320,000 | 140,000 | 0.070 | 320,000 | 0.243 | ||
| 24/09/2024 | 0.191 | 19,000.560 | 15,730,000 | 460,000 | 0.230 | 7,770,000 | 0.164 | 7,390,000 | 0.164 |
| 23/09/2024 | 0.120 | 18,247.110 | 4,130,000 | 840,000 | 0.420 | 3,380,000 | 0.133 | 240,000 | 0.136 |
| 20/09/2024 | 0.118 | 18,258.570 | 54,070,000 | 3,980,000 | 1.990 | 19,460,000 | 0.118 | 12,770,000 | 0.123 |
| 19/09/2024 | 0.099 | 18,013.160 | 123,550,000 | 10,670,000 | 5.335 | 40,150,000 | 0.089 | 41,000,000 | 0.072 |
| 17/09/2024 | 0.066 | 17,660.020 | 114,130,000 | 9,820,000 | 4.910 | 32,230,000 | 0.061 | 22,310,000 | 0.055 |
| 16/09/2024 | 0.041 | 17,422.120 | 317,390,000 | 19,740,000 | 9.870 | 99,130,000 | 0.031 | 112,920,000 | 0.030 |
| 13/09/2024 | 0.039 | 17,369.090 | 178,450,000 | 5,950,000 | 2.975 | 51,610,000 | 0.044 | 26,030,000 | 0.043 |
| 12/09/2024 | 0.023 | 17,240.390 | 503,810,000 | 31,530,000 | 15.765 | 124,670,000 | 0.022 | 156,200,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
