69397 恒科法興四甲牛Ｂ (R 牛證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.058 | 3,436.800 | 1,000,000 | 6,090,000 | 4.060 | 1,000,000 | 0.059 | ||
| 08/08/2024 | 0.049 | 3,366.680 | 1,050,000 | 7,090,000 | 4.727 | 200,000 | 0.050 | 850,000 | 0.049 |
| 07/08/2024 | 0.052 | 3,382.420 | 390,000 | 6,440,000 | 4.293 | 390,000 | 0.053 | ||
| 06/08/2024 | 0.047 | 3,342.520 | 480,000 | 6,050,000 | 4.033 | 400,000 | 0.050 | 80,000 | 0.050 |
| 05/08/2024 | 0.047 | 3,339.420 | 4,600,000 | 6,370,000 | 4.247 | 40,000 | 0.042 | 4,560,000 | 0.045 |
| 02/08/2024 | 0.053 | 3,385.600 | 0 | 1,850,000 | 1.233 | ||||
| 01/08/2024 | 0.063 | 3,476.580 | 0 | 1,850,000 | 1.233 | ||||
| 31/07/2024 | 0.068 | 3,516.870 | 100,000 | 1,850,000 | 1.233 | 100,000 | 0.068 | ||
| 30/07/2024 | 0.056 | 3,414.040 | 0 | 1,950,000 | 1.300 | ||||
| 29/07/2024 | 0.060 | 3,466.600 | 0 | 1,950,000 | 1.300 | ||||
| 26/07/2024 | 0.058 | 3,443.730 | 0 | 1,950,000 | 1.300 | ||||
| 25/07/2024 | 0.057 | 3,421.260 | 1,100,000 | 1,950,000 | 1.300 | 500,000 | 0.057 | 600,000 | 0.057 |
| 24/07/2024 | 0.062 | 3,491.200 | 120,000 | 1,850,000 | 1.233 | 120,000 | 0.064 | ||
| 23/07/2024 | 0.070 | 3,545.090 | 0 | 1,730,000 | 1.153 | ||||
| 22/07/2024 | 0.075 | 3,610.710 | 0 | 1,730,000 | 1.153 | ||||
| 19/07/2024 | 0.068 | 3,536.540 | 100,000 | 1,730,000 | 1.153 | 100,000 | 0.068 | ||
| 18/07/2024 | 0.078 | 3,613.130 | 0 | 1,630,000 | 1.087 | ||||
| 17/07/2024 | 0.079 | 3,640.880 | 0 | 1,630,000 | 1.087 | ||||
| 16/07/2024 | 0.078 | 3,622.840 | 130,000 | 1,630,000 | 1.087 | 130,000 | 0.078 | ||
| 15/07/2024 | 0.083 | 3,672.580 | 100,000 | 1,500,000 | 1.000 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2024 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
