69385 恒指華泰六九牛Ｈ (R 牛證)
按盤價 
0.430 -0.015 (-3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.445 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.385 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.395 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.610 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.570 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.520 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.540 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.415 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.365 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.295 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.221 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.213 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.140 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.140 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.120 | 18,013.160 | 730,000 | 0 | 0.000 | 570,000 | 0.084 | 160,000 | 0.085 |
| 17/09/2024 | 0.085 | 17,660.020 | 2,630,000 | 410,000 | 0.273 | 1,330,000 | 0.084 | 690,000 | 0.086 |
| 16/09/2024 | 0.061 | 17,422.120 | 210,400,000 | 1,050,000 | 0.700 | 104,800,000 | 0.054 | 105,200,000 | 0.054 |
| 13/09/2024 | 0.061 | 17,369.090 | 415,800,000 | 650,000 | 0.433 | 207,520,000 | 0.066 | 208,090,000 | 0.066 |
| 12/09/2024 | 0.047 | 17,240.390 | 1,466,970,000 | 80,000 | 0.053 | 732,620,000 | 0.044 | 732,700,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
