69381 恒指法興五四熊Ｗ (R 熊證)
按盤價 
0.147 +0.017 (+13.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.130 | 20,804.110 | 3,010,000 | 4,490,000 | 1.122 | 930,000 | 0.142 | 420,000 | 0.146 |
| 17/10/2024 | 0.166 | 20,079.100 | 3,280,000 | 5,000,000 | 1.250 | 1,700,000 | 0.157 | ||
| 16/10/2024 | 0.150 | 20,286.850 | 1,560,000 | 6,700,000 | 1.675 | 1,220,000 | 0.150 | 10,000 | 0.151 |
| 15/10/2024 | 0.153 | 20,318.790 | 7,530,000 | 7,910,000 | 1.978 | 5,220,000 | 0.138 | 220,000 | 0.143 |
| 14/10/2024 | 0.117 | 21,092.870 | 17,020,000 | 12,910,000 | 3.228 | 3,420,000 | 0.122 | 1,220,000 | 0.125 |
| 10/10/2024 | 0.108 | 21,251.980 | 89,820,000 | 15,110,000 | 3.778 | 31,020,000 | 0.109 | 24,990,000 | 0.112 |
| 09/10/2024 | 0.138 | 20,637.240 | 68,570,000 | 21,140,000 | 5.285 | 4,870,000 | 0.137 | 17,010,000 | 0.133 |
| 08/10/2024 | 0.123 | 20,926.790 | 114,330,000 | 9,000,000 | 2.250 | 23,450,000 | 0.098 | 200,000 | 0.111 |
| 07/10/2024 | 0.023 | 23,099.780 | 206,520,000 | 32,250,000 | 8.062 | 45,530,000 | 0.030 | 35,140,000 | 0.030 |
| 04/10/2024 | 0.040 | 22,736.870 | 180,630,000 | 42,640,000 | 10.660 | 53,690,000 | 0.055 | 67,010,000 | 0.052 |
| 03/10/2024 | 0.068 | 22,113.510 | 155,800,000 | 29,320,000 | 7.330 | 35,350,000 | 0.072 | 34,580,000 | 0.081 |
| 02/10/2024 | 0.054 | 22,443.730 | 99,940,000 | 30,090,000 | 7.522 | 10,790,000 | 0.054 | 37,740,000 | 0.066 |
| 30/09/2024 | 0.117 | 21,133.680 | 9,430,000 | 3,140,000 | 0.785 | 3,650,000 | 0.118 | 5,580,000 | 0.113 |
| 27/09/2024 | 0.147 | 20,632.300 | 1,350,000 | 1,210,000 | 0.302 | 130,000 | 0.155 | 1,220,000 | 0.160 |
| 26/09/2024 | 0.182 | 19,924.580 | 120,000 | 120,000 | 0.030 | 120,000 | 0.184 | ||
| 25/09/2024 | 0.226 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.231 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.270 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.270 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.285 | 18,013.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
