69261 阿里瑞銀五七牛Ｘ (R 牛證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.325 | 105.800 | 0 | ||||||
| 09/10/2024 | 0.300 | 102.900 | 0 | 20,000 | 0.030 | ||||
| 08/10/2024 | 0.315 | 104.500 | 70,000 | 20,000 | 0.030 | 70,000 | 0.370 | ||
| 07/10/2024 | 0.425 | 114.600 | 80,000 | 90,000 | 0.150 | 70,000 | 0.425 | ||
| 04/10/2024 | 0.405 | 113.900 | 570,000 | 160,000 | 0.270 | 310,000 | 0.385 | ||
| 03/10/2024 | 0.370 | 110.000 | 1,890,000 | 470,000 | 0.780 | 1,410,000 | 0.379 | 480,000 | 0.354 |
| 02/10/2024 | 0.420 | 115.100 | 80,000 | 1,400,000 | 2.330 | 60,000 | 0.420 | 20,000 | 0.430 |
| 30/09/2024 | 0.370 | 110.000 | 0 | 1,440,000 | 2.400 | ||||
| 27/09/2024 | 0.290 | 102.500 | 50,000 | 1,440,000 | 2.400 | 50,000 | 0.290 | ||
| 26/09/2024 | 0.250 | 97.750 | 1,220,000 | 1,490,000 | 2.480 | 750,000 | 0.216 | ||
| 25/09/2024 | 0.176 | 91.300 | 1,080,000 | 740,000 | 1.230 | 1,010,000 | 0.208 | 50,000 | 0.197 |
| 24/09/2024 | 0.183 | 92.000 | 460,000 | 1,700,000 | 2.830 | 100,000 | 0.179 | 300,000 | 0.150 |
| 23/09/2024 | 0.131 | 86.750 | 2,690,000 | 1,500,000 | 2.500 | 1,020,000 | 0.143 | 1,590,000 | 0.138 |
| 20/09/2024 | 0.137 | 87.200 | 6,210,000 | 930,000 | 1.550 | 3,810,000 | 0.134 | 1,850,000 | 0.140 |
| 19/09/2024 | 0.121 | 85.700 | 5,980,000 | 2,890,000 | 4.820 | 1,730,000 | 0.103 | 2,030,000 | 0.104 |
| 17/09/2024 | 0.090 | 82.850 | 6,470,000 | 2,590,000 | 4.320 | 4,090,000 | 0.088 | 1,800,000 | 0.089 |
| 16/09/2024 | 0.083 | 82.000 | 8,510,000 | 4,880,000 | 8.130 | 2,170,000 | 0.078 | 2,680,000 | 0.078 |
| 13/09/2024 | 0.089 | 82.750 | 11,380,000 | 4,370,000 | 7.280 | 2,030,000 | 0.099 | 4,560,000 | 0.095 |
| 12/09/2024 | 0.095 | 83.200 | 9,220,000 | 1,840,000 | 3.070 | 2,730,000 | 0.090 | 1,710,000 | 0.096 |
| 11/09/2024 | 0.076 | 81.450 | 9,610,000 | 2,860,000 | 4.770 | 2,750,000 | 0.080 | 5,290,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
