69261 阿里瑞銀五七牛Ｘ (R 牛證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.111 | 84.750 | 6,950,000 | 4,230,000 | 7.050 | 1,180,000 | 0.110 | 5,400,000 | 0.105 |
| 19/11/2024 | 0.116 | 85.250 | 1,380,000 | 10,000 | 0.020 | 590,000 | 0.115 | 590,000 | 0.121 |
| 18/11/2024 | 0.129 | 86.300 | 0 | 10,000 | 0.020 | ||||
| 15/11/2024 | 0.139 | 87.200 | 0 | 10,000 | 0.020 | ||||
| 14/11/2024 | 0.144 | 87.950 | 0 | 10,000 | 0.020 | ||||
| 13/11/2024 | 0.171 | 90.550 | 0 | 10,000 | 0.020 | ||||
| 12/11/2024 | 0.171 | 90.550 | 0 | 10,000 | 0.020 | ||||
| 11/11/2024 | 0.207 | 94.100 | 0 | 10,000 | 0.020 | ||||
| 08/11/2024 | 0.212 | 94.000 | 0 | 10,000 | 0.020 | ||||
| 07/11/2024 | 0.223 | 95.650 | 0 | 10,000 | 0.020 | ||||
| 06/11/2024 | 0.213 | 94.400 | 0 | 10,000 | 0.020 | ||||
| 05/11/2024 | 0.250 | 98.400 | 0 | 10,000 | 0.020 | ||||
| 04/11/2024 | 0.226 | 96.050 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.219 | 95.000 | 0 | 10,000 | 0.020 | ||||
| 31/10/2024 | 0.220 | 94.550 | 0 | 10,000 | 0.020 | ||||
| 30/10/2024 | 0.226 | 95.850 | 10,000 | 10,000 | 0.020 | 10,000 | 0.223 | ||
| 29/10/2024 | 0.240 | 97.550 | 0 | 20,000 | 0.030 | ||||
| 28/10/2024 | 0.237 | 96.650 | 0 | 20,000 | 0.030 | ||||
| 25/10/2024 | 0.223 | 95.350 | 0 | 20,000 | 0.030 | ||||
| 24/10/2024 | 0.210 | 94.150 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
