69210 恒指國君五甲牛２ (R 牛證)
按盤價 
0.405 +0.065 (+19.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.340 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.365 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.365 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.440 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.455 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.400 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.430 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.630 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.590 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.550 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.570 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.440 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.390 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.315 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.238 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.228 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.153 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.153 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.132 | 18,013.160 | 2,760,000 | 0 | 0.000 | 2,740,000 | 0.092 | 20,000 | 0.100 |
| 17/09/2024 | 0.095 | 17,660.020 | 2,410,000 | 2,720,000 | 1.813 | 2,260,000 | 0.093 | 150,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
