日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.207 | 17,417.680 | 0 | 640,000 | 0.320 | ||||
18/07/2024 | 0.243 | 17,778.410 | 0 | 640,000 | 0.320 | ||||
17/07/2024 | 0.241 | 17,739.410 | 10,000 | 640,000 | 0.320 | 10,000 | 0.244 | ||
16/07/2024 | 0.241 | 17,727.980 | 70,000 | 630,000 | 0.315 | 20,000 | 0.246 | 50,000 | 0.245 |
15/07/2024 | 0.270 | 18,015.940 | 30,000 | 600,000 | 0.300 | 30,000 | 0.282 | ||
12/07/2024 | 0.290 | 18,293.380 | 0 | 570,000 | 0.285 | ||||
11/07/2024 | 0.250 | 17,832.330 | 0 | 570,000 | 0.285 | ||||
10/07/2024 | 0.217 | 17,471.670 | 0 | 570,000 | 0.285 | ||||
09/07/2024 | 0.221 | 17,523.230 | 0 | 570,000 | 0.285 | ||||
08/07/2024 | 0.224 | 17,524.060 | 0 | 570,000 | 0.285 | ||||
05/07/2024 | 0.247 | 17,799.610 | 0 | 570,000 | 0.285 | ||||
04/07/2024 | 0.265 | 18,028.280 | 0 | 570,000 | 0.285 | ||||
03/07/2024 | 0.260 | 17,978.570 | 0 | 570,000 | 0.285 | ||||
02/07/2024 | 0.236 | 17,769.140 | 0 | 570,000 | 0.285 | ||||
28/06/2024 | 0.233 | 17,718.610 | 40,000 | 570,000 | 0.285 | 20,000 | 0.242 | 20,000 | 0.227 |
27/06/2024 | 0.231 | 17,716.470 | 0 | 570,000 | 0.285 | ||||
26/06/2024 | 0.265 | 18,089.930 | 0 | 570,000 | 0.285 | ||||
25/06/2024 | 0.265 | 18,072.900 | 0 | 570,000 | 0.285 | ||||
24/06/2024 | 0.265 | 18,027.710 | 0 | 570,000 | 0.285 | ||||
21/06/2024 | 0.270 | 18,028.520 | 0 | 570,000 | 0.285 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF