69034 盈富瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.059 | 17.200 | 42,500 | 17,787,500 | 17.790 | 37,500 | 0.061 | 5,000 | 0.059 |
| 05/08/2024 | 0.060 | 17.250 | 2,950,000 | 17,820,000 | 17.820 | 607,500 | 0.057 | 2,342,500 | 0.057 |
| 02/08/2024 | 0.065 | 17.510 | 1,095,000 | 16,085,000 | 16.090 | 1,095,000 | 0.066 | ||
| 01/08/2024 | 0.074 | 17.850 | 797,500 | 14,990,000 | 14.990 | 300,000 | 0.073 | 497,500 | 0.074 |
| 31/07/2024 | 0.075 | 17.960 | 1,045,000 | 14,792,500 | 14.790 | 987,500 | 0.073 | 57,500 | 0.072 |
| 30/07/2024 | 0.067 | 17.550 | 462,500 | 15,722,500 | 15.720 | 462,500 | 0.067 | ||
| 29/07/2024 | 0.073 | 17.840 | 3,280,000 | 15,260,000 | 15.260 | 1,630,000 | 0.072 | 1,650,000 | 0.073 |
| 26/07/2024 | 0.069 | 17.550 | 227,500 | 15,240,000 | 15.240 | 205,000 | 0.068 | 22,500 | 0.069 |
| 25/07/2024 | 0.069 | 17.570 | 1,852,500 | 15,422,500 | 15.420 | 100,000 | 0.073 | 1,752,500 | 0.068 |
| 24/07/2024 | 0.074 | 17.880 | 527,500 | 13,770,000 | 13.770 | 122,500 | 0.075 | 405,000 | 0.076 |
| 23/07/2024 | 0.078 | 18.020 | 315,000 | 13,487,500 | 13.490 | 45,000 | 0.080 | 270,000 | 0.079 |
| 22/07/2024 | 0.082 | 18.220 | 537,500 | 13,262,500 | 13.260 | 462,500 | 0.079 | 70,000 | 0.080 |
| 19/07/2024 | 0.076 | 17.980 | 3,965,000 | 13,655,000 | 13.660 | 100,000 | 0.077 | 3,815,000 | 0.077 |
| 18/07/2024 | 0.085 | 18.330 | 277,500 | 9,940,000 | 9.940 | 2,500 | 0.085 | 275,000 | 0.085 |
| 17/07/2024 | 0.084 | 18.280 | 200,000 | 9,667,500 | 9.670 | 200,000 | 0.084 | ||
| 16/07/2024 | 0.084 | 18.280 | 1,487,500 | 9,467,500 | 9.470 | 1,487,500 | 0.084 | ||
| 15/07/2024 | 0.088 | 18.580 | 885,000 | 7,980,000 | 7.980 | 12,500 | 0.093 | 872,500 | 0.089 |
| 12/07/2024 | 0.095 | 18.860 | 2,525,000 | 7,120,000 | 7.120 | 2,305,000 | 0.094 | 2,500 | 0.096 |
| 11/07/2024 | 0.086 | 18.400 | 530,000 | 9,422,500 | 9.420 | 500,000 | 0.084 | 30,000 | 0.084 |
| 10/07/2024 | 0.079 | 18.020 | 342,500 | 9,892,500 | 9.890 | 100,000 | 0.083 | 242,500 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
