69034 盈富瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.115 -0.002 (-1.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.117 | 19.820 | 170,000 | 2,970,000 | 2.970 | 167,500 | 0.116 | 2,500 | 0.114 |
| 19/11/2024 | 0.115 | 19.790 | 15,000 | 3,135,000 | 3.140 | 2,500 | 0.117 | 12,500 | 0.114 |
| 18/11/2024 | 0.114 | 19.710 | 212,500 | 3,125,000 | 3.120 | 10,000 | 0.116 | 202,500 | 0.115 |
| 15/11/2024 | 0.112 | 19.550 | 5,000 | 2,932,500 | 2.930 | 5,000 | 0.114 | ||
| 14/11/2024 | 0.111 | 19.550 | 7,500 | 2,937,500 | 2.940 | 7,500 | 0.113 | ||
| 13/11/2024 | 0.118 | 19.940 | 32,500 | 2,930,000 | 2.930 | 20,000 | 0.118 | 12,500 | 0.116 |
| 12/11/2024 | 0.119 | 19.970 | 190,000 | 2,937,500 | 2.940 | 2,500 | 0.132 | 187,500 | 0.120 |
| 11/11/2024 | 0.130 | 20.560 | 102,500 | 2,752,500 | 2.750 | 102,500 | 0.127 | ||
| 08/11/2024 | 0.139 | 20.820 | 22,500 | 2,650,000 | 2.650 | 22,500 | 0.146 | ||
| 07/11/2024 | 0.142 | 21.080 | 55,000 | 2,672,500 | 2.670 | 30,000 | 0.140 | 25,000 | 0.138 |
| 06/11/2024 | 0.132 | 20.640 | 27,500 | 2,677,500 | 2.680 | 27,500 | 0.134 | ||
| 05/11/2024 | 0.141 | 21.120 | 32,500 | 2,650,000 | 2.650 | 15,000 | 0.139 | 17,500 | 0.134 |
| 04/11/2024 | 0.134 | 20.680 | 25,000 | 2,647,500 | 2.650 | 5,000 | 0.134 | 20,000 | 0.133 |
| 01/11/2024 | 0.132 | 20.620 | 0 | 2,632,500 | 2.630 | ||||
| 31/10/2024 | 0.130 | 20.460 | 20,000 | 2,632,500 | 2.630 | 20,000 | 0.130 | ||
| 30/10/2024 | 0.130 | 20.460 | 0 | 2,612,500 | 2.610 | ||||
| 29/10/2024 | 0.137 | 20.800 | 5,000 | 2,612,500 | 2.610 | 2,500 | 0.137 | 2,500 | 0.137 |
| 28/10/2024 | 0.137 | 20.700 | 0 | 2,612,500 | 2.610 | ||||
| 25/10/2024 | 0.137 | 20.720 | 77,500 | 2,612,500 | 2.610 | 47,500 | 0.137 | 30,000 | 0.137 |
| 24/10/2024 | 0.134 | 20.600 | 0 | 2,630,000 | 2.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
