日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.204 | 17,004.970 | 1,010,000 | 1,690,000 | 0.845 | 1,010,000 | 0.210 | ||
24/07/2024 | 0.230 | 17,311.050 | 20,000 | 680,000 | 0.340 | 20,000 | 0.234 | ||
23/07/2024 | 0.248 | 17,469.360 | 20,000 | 660,000 | 0.330 | 20,000 | 0.254 | ||
22/07/2024 | 0.265 | 17,635.880 | 30,000 | 640,000 | 0.320 | 20,000 | 0.260 | 10,000 | 0.265 |
19/07/2024 | 0.239 | 17,417.680 | 220,000 | 650,000 | 0.325 | 220,000 | 0.245 | ||
18/07/2024 | 0.275 | 17,778.410 | 20,000 | 430,000 | 0.215 | 10,000 | 0.275 | 10,000 | 0.265 |
17/07/2024 | 0.275 | 17,739.410 | 0 | 430,000 | 0.215 | ||||
16/07/2024 | 0.275 | 17,727.980 | 240,000 | 430,000 | 0.215 | 240,000 | 0.281 | ||
15/07/2024 | 0.305 | 18,015.940 | 10,000 | 190,000 | 0.095 | 10,000 | 0.305 | ||
12/07/2024 | 0.325 | 18,293.380 | 810,000 | 180,000 | 0.090 | 620,000 | 0.320 | 190,000 | 0.315 |
11/07/2024 | 0.285 | 17,832.330 | 0 | 610,000 | 0.305 | ||||
10/07/2024 | 0.255 | 17,471.670 | 10,000 | 610,000 | 0.305 | 10,000 | 0.255 | ||
09/07/2024 | 0.250 | 17,523.230 | 200,000 | 600,000 | 0.300 | 200,000 | 0.249 | ||
08/07/2024 | 0.260 | 17,524.060 | 0 | 400,000 | 0.200 | ||||
05/07/2024 | 0.285 | 17,799.610 | 0 | 400,000 | 0.200 | ||||
04/07/2024 | 0.300 | 18,028.280 | 0 | 400,000 | 0.200 | ||||
03/07/2024 | 0.290 | 17,978.570 | 0 | 400,000 | 0.200 | ||||
02/07/2024 | 0.265 | 17,769.140 | 0 | 400,000 | 0.200 | ||||
28/06/2024 | 0.265 | 17,718.610 | 0 | 400,000 | 0.200 | ||||
27/06/2024 | 0.265 | 17,716.470 | 200,000 | 400,000 | 0.200 | 200,000 | 0.270 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 10:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF