68886 恒指瑞銀五二熊R (R 熊證)
即時 按盤價 升0.375 +0.005 (+1.351%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.37019,705.0100150,0000.070
19/11/20240.37019,663.67040,000150,0000.07020,0000.37020,0000.370
18/11/20240.38019,576.6100150,0000.070
15/11/20240.39019,426.340250,000150,0000.070250,0000.380
14/11/20240.39019,435.8100400,0000.200
13/11/20240.35519,823.4502,000,000400,0000.2002,000,0000.360
12/11/20240.35019,846.88020,0002,400,0001.20020,0000.335
11/11/20240.30020,426.93050,0002,420,0001.21050,0000.301
08/11/20240.26020,728.190370,0002,470,0001.230180,0000.258190,0000.244
07/11/20240.24720,953.34020,0002,460,0001.23020,0000.255
06/11/20240.28520,538.38002,480,0001.240
05/11/20240.24121,006.97002,480,0001.240
04/11/20240.28520,567.520450,0002,480,0001.240450,0000.285
01/11/20240.29020,506.43002,930,0001.470
31/10/20240.29520,317.33002,930,0001.470
30/10/20240.29520,380.64002,930,0001.470
29/10/20240.27520,701.14002,930,0001.470
28/10/20240.27520,599.36002,930,0001.470
25/10/20240.27520,590.150410,0002,930,0001.470210,0000.274200,0000.270
24/10/20240.28520,489.620110,0002,940,0001.470100,0000.28510,0000.270
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老