日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.071 | 33.800 | 18,070,000 | 10,000 | 0.020 | 9,050,000 | 0.071 | 9,020,000 | 0.073 |
28/08/2024 | 0.079 | 34.600 | 5,600,000 | 40,000 | 0.070 | 2,785,000 | 0.079 | 2,800,000 | 0.079 |
27/08/2024 | 0.080 | 34.650 | 3,315,000 | 25,000 | 0.040 | 1,650,000 | 0.078 | 1,665,000 | 0.077 |
26/08/2024 | 0.074 | 34.150 | 1,100,000 | 10,000 | 0.020 | 550,000 | 0.074 | 550,000 | 0.073 |
23/08/2024 | 0.071 | 33.750 | 4,600,000 | 10,000 | 0.020 | 2,300,000 | 0.068 | 2,300,000 | 0.067 |
22/08/2024 | 0.070 | 33.650 | 2,420,000 | 10,000 | 0.020 | 1,210,000 | 0.069 | 1,210,000 | 0.069 |
21/08/2024 | 0.069 | 33.500 | 2,100,000 | 10,000 | 0.020 | 1,050,000 | 0.068 | 1,050,000 | 0.067 |
20/08/2024 | 0.071 | 33.650 | 800,000 | 10,000 | 0.020 | 400,000 | 0.072 | 400,000 | 0.071 |
19/08/2024 | 0.071 | 33.600 | 8,300,000 | 10,000 | 0.020 | 4,150,000 | 0.070 | 4,150,000 | 0.070 |
16/08/2024 | 0.067 | 33.300 | 8,720,000 | 10,000 | 0.020 | 4,360,000 | 0.069 | 4,360,000 | 0.068 |
15/08/2024 | 0.065 | 33.050 | 3,260,000 | 10,000 | 0.020 | 1,630,000 | 0.067 | 1,630,000 | 0.065 |
14/08/2024 | 0.058 | 32.350 | 600,000 | 10,000 | 0.020 | 300,000 | 0.057 | 300,000 | 0.059 |
13/08/2024 | 0.059 | 32.400 | 3,900,000 | 10,000 | 0.020 | 1,950,000 | 0.060 | 1,950,000 | 0.060 |
12/08/2024 | 0.061 | 32.500 | 3,900,000 | 10,000 | 0.020 | 1,950,000 | 0.061 | 1,950,000 | 0.061 |
09/08/2024 | 0.062 | 32.500 | 2,495,000 | 10,000 | 0.020 | 1,295,000 | 0.061 | 1,200,000 | 0.060 |
08/08/2024 | 0.054 | 31.900 | 4,870,000 | 105,000 | 0.180 | 2,400,000 | 0.054 | 2,470,000 | 0.054 |
07/08/2024 | 0.050 | 31.550 | 1,800,000 | 35,000 | 0.060 | 900,000 | 0.050 | 900,000 | 0.050 |
06/08/2024 | 0.048 | 31.050 | 2,035,000 | 35,000 | 0.060 | 1,110,000 | 0.053 | 925,000 | 0.054 |
05/08/2024 | 0.051 | 31.550 | 6,825,000 | 220,000 | 0.370 | 3,365,000 | 0.054 | 3,460,000 | 0.053 |
02/08/2024 | 0.056 | 32.000 | 2,700,000 | 125,000 | 0.210 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF