68543 恒指匯豐五九牛Ｈ (R 牛證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.094 | 17,113.360 | 1,000,000 | ||||||
| 13/08/2024 | 0.097 | 17,174.060 | 1,380,000 | 9,760,000 | 3.250 | 110,000 | 0.097 | 690,000 | 0.096 |
| 12/08/2024 | 0.093 | 17,111.650 | 340,000 | 9,180,000 | 3.060 | 120,000 | 0.093 | ||
| 09/08/2024 | 0.094 | 17,090.230 | 990,000 | 9,300,000 | 3.100 | 160,000 | 0.095 | 150,000 | 0.096 |
| 08/08/2024 | 0.082 | 16,891.830 | 5,820,000 | 9,310,000 | 3.100 | 1,350,000 | 0.080 | 890,000 | 0.080 |
| 07/08/2024 | 0.080 | 16,877.860 | 4,880,000 | 9,770,000 | 3.260 | 180,000 | 0.077 | 1,070,000 | 0.082 |
| 06/08/2024 | 0.072 | 16,647.340 | 4,160,000 | 8,880,000 | 2.960 | 2,370,000 | 0.081 | 330,000 | 0.072 |
| 05/08/2024 | 0.074 | 16,698.360 | 4,940,000 | 10,920,000 | 3.640 | 570,000 | 0.073 | 3,910,000 | 0.071 |
| 02/08/2024 | 0.085 | 16,945.510 | 810,000 | 7,580,000 | 2.530 | 20,000 | 0.089 | ||
| 01/08/2024 | 0.106 | 17,304.960 | 60,000 | 7,560,000 | 2.520 | 40,000 | 0.105 | ||
| 31/07/2024 | 0.110 | 17,344.600 | 330,000 | 7,520,000 | 2.510 | 310,000 | 0.106 | ||
| 30/07/2024 | 0.090 | 17,002.910 | 40,000 | 7,830,000 | 2.610 | 10,000 | 0.098 | ||
| 29/07/2024 | 0.102 | 17,238.340 | 130,000 | 7,820,000 | 2.610 | 30,000 | 0.101 | ||
| 26/07/2024 | 0.093 | 17,021.310 | 300,000 | 7,850,000 | 2.620 | 100,000 | 0.099 | ||
| 25/07/2024 | 0.092 | 17,004.970 | 250,000 | 7,950,000 | 2.650 | 140,000 | 0.096 | ||
| 24/07/2024 | 0.107 | 17,311.050 | 220,000 | 7,810,000 | 2.600 | 10,000 | 0.114 | ||
| 23/07/2024 | 0.116 | 17,469.360 | 0 | 7,800,000 | 2.600 | ||||
| 22/07/2024 | 0.124 | 17,635.880 | 10,000 | 7,800,000 | 2.600 | 10,000 | 0.119 | ||
| 19/07/2024 | 0.112 | 17,417.680 | 150,000 | 7,810,000 | 2.600 | 130,000 | 0.113 | ||
| 18/07/2024 | 0.132 | 17,778.410 | 190,000 | 7,680,000 | 2.560 | 60,000 | 0.133 | 130,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
