日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.315 | 18,015.940 | 0 | 110,000 | 0.030 | ||||
12/07/2024 | 0.300 | 18,293.380 | 30,000 | 110,000 | 0.030 | 10,000 | 0.300 | 20,000 | 0.310 |
11/07/2024 | 0.325 | 17,832.330 | 20,000 | 100,000 | 0.030 | 20,000 | 0.325 | ||
10/07/2024 | 0.340 | 17,471.670 | 20,000 | 80,000 | 0.020 | 20,000 | 0.333 | ||
09/07/2024 | 0.340 | 17,523.230 | 0 | 60,000 | 0.010 | ||||
08/07/2024 | 0.340 | 17,524.060 | 20,000 | 60,000 | 0.010 | 20,000 | 0.338 | ||
05/07/2024 | 0.325 | 17,799.610 | 0 | 80,000 | 0.020 | ||||
04/07/2024 | 0.320 | 18,028.280 | 0 | 80,000 | 0.020 | ||||
03/07/2024 | 0.325 | 17,978.570 | 0 | 80,000 | 0.020 | ||||
02/07/2024 | 0.330 | 17,769.140 | 0 | 80,000 | 0.020 | ||||
28/06/2024 | 0.330 | 17,718.610 | 0 | 80,000 | 0.020 | ||||
27/06/2024 | 0.330 | 17,716.470 | 0 | 80,000 | 0.020 | ||||
26/06/2024 | 0.320 | 18,089.930 | 0 | 80,000 | 0.020 | ||||
25/06/2024 | 0.320 | 18,072.900 | 0 | 80,000 | 0.020 | ||||
24/06/2024 | 0.320 | 18,027.710 | 200,000 | 80,000 | 0.020 | 200,000 | 0.325 | ||
21/06/2024 | 0.315 | 18,028.520 | 0 | 280,000 | 0.070 | ||||
20/06/2024 | 0.305 | 18,335.320 | 0 | 280,000 | 0.070 | ||||
19/06/2024 | 0.300 | 18,430.390 | 0 | 280,000 | 0.070 | ||||
18/06/2024 | 0.320 | 17,915.550 | 0 | 280,000 | 0.070 | ||||
17/06/2024 | 0.320 | 17,936.120 | 0 | 280,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF