日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.142 | 66.800 | 440,000 | 556,000 | 1.390 | 232,000 | 0.141 | 208,000 | 0.142 |
21/08/2024 | 0.138 | 66.200 | 1,480,000 | 580,000 | 1.450 | 740,000 | 0.137 | 732,000 | 0.137 |
20/08/2024 | 0.144 | 66.700 | 296,000 | 588,000 | 1.470 | 148,000 | 0.144 | 148,000 | 0.145 |
19/08/2024 | 0.139 | 66.250 | 1,480,000 | 588,000 | 1.470 | 740,000 | 0.139 | 740,000 | 0.141 |
16/08/2024 | 0.136 | 66.000 | 56,000 | 588,000 | 1.470 | 48,000 | 0.136 | 8,000 | 0.136 |
15/08/2024 | 0.123 | 64.600 | 308,000 | 628,000 | 1.570 | 160,000 | 0.123 | 148,000 | 0.122 |
14/08/2024 | 0.117 | 64.071 | 2,808,000 | 640,000 | 1.600 | 2,068,000 | 0.117 | 740,000 | 0.117 |
13/08/2024 | 0.113 | 63.671 | 4,032,000 | 1,968,000 | 4.920 | 2,072,000 | 0.113 | 1,960,000 | 0.113 |
12/08/2024 | 0.112 | 63.571 | 2,732,000 | 2,080,000 | 5.200 | 1,656,000 | 0.110 | 888,000 | 0.112 |
09/08/2024 | 0.109 | 63.171 | 1,424,000 | 2,848,000 | 7.120 | 588,000 | 0.110 | 176,000 | 0.112 |
08/08/2024 | 0.094 | 62.071 | 3,760,000 | 3,260,000 | 8.150 | 1,560,000 | 0.096 | 2,148,000 | 0.094 |
07/08/2024 | 0.099 | 62.271 | 1,492,000 | 2,672,000 | 6.680 | 656,000 | 0.099 | 608,000 | 0.097 |
06/08/2024 | 0.098 | 62.021 | 6,848,000 | 2,720,000 | 6.800 | 2,004,000 | 0.098 | 2,536,000 | 0.099 |
05/08/2024 | 0.090 | 61.271 | 10,256,000 | 2,188,000 | 5.470 | 4,252,000 | 0.098 | 5,472,000 | 0.097 |
02/08/2024 | 0.126 | 64.971 | 2,600,000 | 968,000 | 2.420 | 1,184,000 | 0.126 | 1,416,000 | 0.127 |
01/08/2024 | 0.153 | 67.471 | 2,072,000 | 736,000 | 1.840 | 1,036,000 | 0.165 | 1,036,000 | 0.164 |
31/07/2024 | 0.167 | 69.171 | 3,592,000 | 736,000 | 1.840 | 1,832,000 | 0.155 | 1,760,000 | 0.152 |
30/07/2024 | 0.138 | 66.071 | 728,000 | 808,000 | 2.020 | 364,000 | 0.138 | 364,000 | 0.137 |
29/07/2024 | 0.141 | 66.521 | 1,480,000 | 808,000 | 2.020 | 740,000 | 0.138 | 740,000 | 0.139 |
26/07/2024 | 0.131 | 65.471 | 0 | 808,000 | 2.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF