68340 中油法興六十牛Ａ (R 牛證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.074 | 5.660 | 0 | 2,426,000 | 3.032 | ||||
| 19/11/2024 | 0.074 | 5.640 | 50,000 | 2,426,000 | 3.032 | 50,000 | 0.074 | ||
| 18/11/2024 | 0.072 | 5.590 | 796,000 | 2,376,000 | 2.970 | 578,000 | 0.071 | 196,000 | 0.074 |
| 15/11/2024 | 0.061 | 5.470 | 624,000 | 2,758,000 | 3.448 | 132,000 | 0.061 | 492,000 | 0.063 |
| 14/11/2024 | 0.058 | 5.460 | 544,000 | 2,398,000 | 2.998 | 516,000 | 0.058 | 28,000 | 0.060 |
| 13/11/2024 | 0.065 | 5.550 | 0 | 2,886,000 | 3.608 | ||||
| 12/11/2024 | 0.062 | 5.530 | 80,000 | 2,886,000 | 3.608 | 50,000 | 0.065 | 30,000 | 0.062 |
| 11/11/2024 | 0.074 | 5.660 | 72,000 | 2,906,000 | 3.633 | 10,000 | 0.071 | 62,000 | 0.073 |
| 08/11/2024 | 0.083 | 5.720 | 60,000 | 2,854,000 | 3.568 | 60,000 | 0.085 | ||
| 07/11/2024 | 0.088 | 5.820 | 90,000 | 2,794,000 | 3.492 | 90,000 | 0.088 | ||
| 06/11/2024 | 0.088 | 5.790 | 0 | 2,704,000 | 3.380 | ||||
| 05/11/2024 | 0.100 | 5.980 | 20,000 | 2,704,000 | 3.380 | 20,000 | 0.100 | ||
| 04/11/2024 | 0.095 | 5.890 | 0 | 2,724,000 | 3.405 | ||||
| 01/11/2024 | 0.095 | 5.900 | 20,000 | 2,724,000 | 3.405 | 20,000 | 0.095 | ||
| 31/10/2024 | 0.090 | 5.840 | 0 | 2,704,000 | 3.380 | ||||
| 30/10/2024 | 0.088 | 5.790 | 22,000 | 2,704,000 | 3.380 | 4,000 | 0.091 | 18,000 | 0.088 |
| 29/10/2024 | 0.087 | 5.810 | 92,000 | 2,690,000 | 3.363 | 84,000 | 0.090 | ||
| 28/10/2024 | 0.099 | 5.940 | 1,060,000 | 2,606,000 | 3.258 | 186,000 | 0.095 | 874,000 | 0.098 |
| 25/10/2024 | 0.109 | 6.030 | 14,000 | 1,918,000 | 2.398 | ||||
| 24/10/2024 | 0.111 | 6.060 | 628,000 | 1,918,000 | 2.398 | 314,000 | 0.111 | 314,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
