日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.193 | 7.110 | 0 | 56,000 | 0.070 | ||||
18/07/2024 | 0.225 | 7.460 | 468,000 | 56,000 | 0.070 | 468,000 | 0.225 | ||
17/07/2024 | 0.219 | 7.460 | 1,954,000 | 524,000 | 0.655 | 1,360,000 | 0.243 | 468,000 | 0.219 |
16/07/2024 | 0.265 | 7.920 | 0 | 1,416,000 | 1.770 | ||||
15/07/2024 | 0.270 | 7.980 | 0 | 1,416,000 | 1.770 | ||||
12/07/2024 | 0.275 | 8.020 | 0 | 1,416,000 | 1.770 | ||||
11/07/2024 | 0.280 | 8.080 | 734,000 | 1,416,000 | 1.770 | 734,000 | 0.280 | ||
10/07/2024 | 0.275 | 8.010 | 500,000 | 682,000 | 0.852 | 500,000 | 0.280 | ||
09/07/2024 | 0.300 | 8.250 | 0 | 1,182,000 | 1.478 | ||||
08/07/2024 | 0.315 | 8.410 | 0 | 1,182,000 | 1.478 | ||||
05/07/2024 | 0.315 | 8.440 | 1,000,000 | 1,182,000 | 1.478 | 500,000 | 0.325 | ||
04/07/2024 | 0.315 | 8.540 | 0 | 1,682,000 | 2.102 | ||||
03/07/2024 | 0.300 | 8.410 | 0 | 1,682,000 | 2.102 | ||||
02/07/2024 | 0.285 | 8.230 | 0 | 1,682,000 | 2.102 | ||||
28/06/2024 | 0.265 | 7.900 | 8,000 | 1,682,000 | 2.102 | 8,000 | 0.265 | ||
27/06/2024 | 0.236 | 7.570 | 0 | 1,690,000 | 2.113 | ||||
26/06/2024 | 0.248 | 7.720 | 0 | 1,690,000 | 2.113 | ||||
25/06/2024 | 0.248 | 7.750 | 0 | 1,690,000 | 2.113 | ||||
24/06/2024 | 0.248 | 7.690 | 0 | 1,690,000 | 2.113 | ||||
21/06/2024 | 0.249 | 7.680 | 0 | 1,690,000 | 2.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF