日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.120 | 17,417.680 | 30,000 | 5,280,000 | 1.320 | 30,000 | 0.120 | ||
18/07/2024 | 0.139 | 17,778.410 | 0 | 5,250,000 | 1.310 | ||||
17/07/2024 | 0.138 | 17,739.410 | 1,050,000 | 5,250,000 | 1.310 | 1,000,000 | 0.136 | ||
16/07/2024 | 0.138 | 17,727.980 | 0 | 6,250,000 | 1.560 | ||||
15/07/2024 | 0.151 | 18,015.940 | 550,000 | 6,250,000 | 1.560 | 50,000 | 0.157 | 500,000 | 0.156 |
12/07/2024 | 0.166 | 18,293.380 | 1,500,000 | 5,800,000 | 1.450 | 500,000 | 0.163 | 1,000,000 | 0.166 |
11/07/2024 | 0.142 | 17,832.330 | 890,000 | 5,300,000 | 1.330 | 250,000 | 0.138 | ||
10/07/2024 | 0.125 | 17,471.670 | 100,000 | 5,550,000 | 1.390 | 50,000 | 0.139 | 50,000 | 0.127 |
09/07/2024 | 0.127 | 17,523.230 | 50,000 | 5,550,000 | 1.390 | 50,000 | 0.127 | ||
08/07/2024 | 0.128 | 17,524.060 | 400,000 | 5,500,000 | 1.380 | 400,000 | 0.128 | ||
05/07/2024 | 0.139 | 17,799.610 | 0 | 5,100,000 | 1.280 | ||||
04/07/2024 | 0.149 | 18,028.280 | 140,000 | 5,100,000 | 1.280 | 140,000 | 0.149 | ||
03/07/2024 | 0.144 | 17,978.570 | 150,000 | 4,960,000 | 1.240 | 150,000 | 0.143 | ||
02/07/2024 | 0.132 | 17,769.140 | 0 | 5,110,000 | 1.280 | ||||
28/06/2024 | 0.132 | 17,718.610 | 150,000 | 5,110,000 | 1.280 | 150,000 | 0.134 | ||
27/06/2024 | 0.130 | 17,716.470 | 280,000 | 4,960,000 | 1.240 | 280,000 | 0.133 | ||
26/06/2024 | 0.146 | 18,089.930 | 0 | 4,680,000 | 1.170 | ||||
25/06/2024 | 0.146 | 18,072.900 | 0 | 4,680,000 | 1.170 | ||||
24/06/2024 | 0.147 | 18,027.710 | 0 | 4,680,000 | 1.170 | ||||
21/06/2024 | 0.147 | 18,028.520 | 500,000 | 4,680,000 | 1.170 | 500,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF