68207 阿里法巴四乙牛Ｄ (R 牛證)
按盤價 
0.365 -0.050 (-12.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.415 | 105.200 | 0 | 3,000,000 | 3.000 | ||||
| 10/10/2024 | 0.415 | 105.800 | 50,000 | 3,000,000 | 3.000 | ||||
| 09/10/2024 | 0.400 | 102.900 | 0 | 3,000,000 | 3.000 | ||||
| 08/10/2024 | 0.415 | 104.500 | 60,000 | 3,000,000 | 3.000 | 50,000 | 0.455 | ||
| 07/10/2024 | 0.500 | 114.600 | 120,000 | 2,950,000 | 2.950 | ||||
| 04/10/2024 | 0.500 | 113.900 | 0 | 2,950,000 | 2.950 | ||||
| 03/10/2024 | 0.470 | 110.000 | 2,890,000 | 2,950,000 | 2.950 | 1,740,000 | 0.480 | ||
| 02/10/2024 | 0.530 | 115.100 | 15,880,000 | 1,210,000 | 1.210 | 9,410,000 | 0.514 | 5,930,000 | 0.519 |
| 30/09/2024 | 0.480 | 110.000 | 12,390,000 | 4,690,000 | 4.690 | 4,760,000 | 0.448 | 7,400,000 | 0.449 |
| 27/09/2024 | 0.390 | 102.500 | 8,570,000 | 2,050,000 | 2.050 | 5,340,000 | 0.399 | 2,750,000 | 0.394 |
| 26/09/2024 | 0.355 | 97.750 | 6,420,000 | 4,640,000 | 4.640 | 2,900,000 | 0.322 | 2,780,000 | 0.323 |
| 25/09/2024 | 0.285 | 91.300 | 8,760,000 | 4,760,000 | 4.760 | 4,330,000 | 0.300 | 4,400,000 | 0.299 |
| 24/09/2024 | 0.290 | 92.000 | 6,920,000 | 4,690,000 | 4.690 | 4,360,000 | 0.273 | 2,450,000 | 0.276 |
| 23/09/2024 | 0.239 | 86.750 | 9,520,000 | 6,600,000 | 6.600 | 4,520,000 | 0.251 | 4,220,000 | 0.249 |
| 20/09/2024 | 0.242 | 87.200 | 4,720,000 | 6,900,000 | 6.900 | 2,250,000 | 0.254 | 2,350,000 | 0.252 |
| 19/09/2024 | 0.230 | 85.700 | 570,000 | 6,800,000 | 6.800 | 260,000 | 0.225 | ||
| 17/09/2024 | 0.199 | 82.850 | 10,000 | 7,060,000 | 7.060 | ||||
| 16/09/2024 | 0.193 | 82.000 | 270,000 | 7,060,000 | 7.060 | 250,000 | 0.188 | ||
| 13/09/2024 | 0.199 | 82.750 | 1,350,000 | 7,310,000 | 7.310 | 60,000 | 0.199 | ||
| 12/09/2024 | 0.205 | 83.200 | 340,000 | 7,370,000 | 7.370 | 50,000 | 0.201 | 20,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
