68169 招行法興六八牛Ａ (R 牛證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.098 | 36.600 | 1,100,000 | 1,670,000 | 2.088 | 770,000 | 0.096 | 330,000 | 0.095 |
| 19/11/2024 | 0.099 | 36.400 | 3,025,000 | 2,110,000 | 2.637 | 965,000 | 0.102 | 2,060,000 | 0.102 |
| 18/11/2024 | 0.102 | 36.750 | 2,280,000 | 1,015,000 | 1.269 | 1,340,000 | 0.105 | 940,000 | 0.104 |
| 15/11/2024 | 0.099 | 36.500 | 100,000 | 1,415,000 | 1.769 | 100,000 | 0.105 | ||
| 14/11/2024 | 0.109 | 37.400 | 0 | 1,315,000 | 1.644 | ||||
| 13/11/2024 | 0.109 | 37.450 | 0 | 1,315,000 | 1.644 | ||||
| 12/11/2024 | 0.109 | 37.600 | 0 | 1,315,000 | 1.644 | ||||
| 11/11/2024 | 0.117 | 38.500 | 0 | 1,315,000 | 1.644 | ||||
| 08/11/2024 | 0.125 | 39.050 | 800,000 | 1,315,000 | 1.644 | 400,000 | 0.134 | 400,000 | 0.127 |
| 07/11/2024 | 0.128 | 39.950 | 5,000 | 1,315,000 | 1.644 | 5,000 | 0.130 | ||
| 06/11/2024 | 0.120 | 38.750 | 0 | 1,310,000 | 1.638 | ||||
| 05/11/2024 | 0.129 | 40.000 | 0 | 1,310,000 | 1.638 | ||||
| 04/11/2024 | 0.117 | 38.700 | 0 | 1,310,000 | 1.638 | ||||
| 01/11/2024 | 0.114 | 38.200 | 0 | 1,310,000 | 1.638 | ||||
| 31/10/2024 | 0.114 | 38.000 | 0 | 1,310,000 | 1.638 | ||||
| 30/10/2024 | 0.115 | 38.150 | 0 | 1,310,000 | 1.638 | ||||
| 29/10/2024 | 0.125 | 39.350 | 0 | 1,310,000 | 1.638 | ||||
| 28/10/2024 | 0.126 | 39.300 | 0 | 1,310,000 | 1.638 | ||||
| 25/10/2024 | 0.129 | 39.600 | 0 | 1,310,000 | 1.638 | ||||
| 24/10/2024 | 0.129 | 39.650 | 0 | 1,310,000 | 1.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
