68100 比迪瑞銀五七牛Ｃ (R 牛證)
按盤價 
0.168 +0.036 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.132 | 270.600 | 0 | 200,000 | 0.200 | ||||
| 16/10/2024 | 0.132 | 270.600 | 900,000 | 200,000 | 0.200 | 900,000 | 0.127 | ||
| 15/10/2024 | 0.141 | 275.600 | 400,000 | 1,100,000 | 1.100 | 400,000 | 0.161 | ||
| 14/10/2024 | 0.167 | 288.000 | 0 | 1,500,000 | 1.500 | ||||
| 10/10/2024 | 0.188 | 298.800 | 250,000 | 1,500,000 | 1.500 | ||||
| 09/10/2024 | 0.164 | 286.200 | 3,000,000 | 1,500,000 | 1.500 | 925,000 | 0.187 | 1,800,000 | 0.176 |
| 08/10/2024 | 0.173 | 291.000 | 850,000 | 625,000 | 0.620 | 200,000 | 0.182 | 625,000 | 0.208 |
| 07/10/2024 | 0.229 | 319.600 | 200,000 | 200,000 | 0.200 | 200,000 | 0.225 | ||
| 04/10/2024 | 0.202 | 305.600 | 100,000 | 400,000 | 0.400 | 100,000 | 0.199 | ||
| 03/10/2024 | 0.188 | 299.000 | 675,000 | 500,000 | 0.500 | 675,000 | 0.179 | ||
| 02/10/2024 | 0.189 | 299.400 | 250,000 | 1,175,000 | 1.180 | ||||
| 30/09/2024 | 0.158 | 283.800 | 700,000 | 1,175,000 | 1.180 | 50,000 | 0.168 | ||
| 27/09/2024 | 0.142 | 275.800 | 325,000 | 1,125,000 | 1.120 | 200,000 | 0.136 | ||
| 26/09/2024 | 0.110 | 260.400 | 4,375,000 | 1,325,000 | 1.320 | 1,600,000 | 0.098 | 2,575,000 | 0.101 |
| 25/09/2024 | 0.094 | 251.800 | 3,575,000 | 350,000 | 0.350 | 2,125,000 | 0.096 | 1,425,000 | 0.100 |
| 24/09/2024 | 0.086 | 248.800 | 1,075,000 | 1,050,000 | 1.050 | 325,000 | 0.083 | 425,000 | 0.086 |
| 23/09/2024 | 0.069 | 240.400 | 4,075,000 | 950,000 | 0.950 | 2,250,000 | 0.075 | 1,775,000 | 0.078 |
| 20/09/2024 | 0.078 | 245.200 | 2,775,000 | 1,425,000 | 1.430 | 2,050,000 | 0.084 | 625,000 | 0.080 |
| 19/09/2024 | 0.077 | 245.000 | 4,875,000 | 2,850,000 | 2.850 | 1,725,000 | 0.076 | 2,900,000 | 0.075 |
| 17/09/2024 | 0.074 | 242.800 | 2,050,000 | 1,675,000 | 1.680 | 825,000 | 0.075 | 1,125,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
