68039 恒指法巴六甲牛Ｄ (R 牛證)
按盤價 
0.750 +0.050 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.700 | 22,113.510 | 0 | 900,000 | 0.600 | ||||
| 02/10/2024 | 0.720 | 22,443.730 | 90,000 | 900,000 | 0.600 | 90,000 | 0.681 | ||
| 30/09/2024 | 0.590 | 21,133.680 | 0 | 990,000 | 0.660 | ||||
| 27/09/2024 | 0.540 | 20,632.300 | 0 | 990,000 | 0.660 | ||||
| 26/09/2024 | 0.470 | 19,924.580 | 0 | 990,000 | 0.660 | ||||
| 25/09/2024 | 0.400 | 19,129.100 | 30,000 | 990,000 | 0.660 | 30,000 | 0.425 | ||
| 24/09/2024 | 0.380 | 19,000.560 | 0 | 1,020,000 | 0.680 | ||||
| 23/09/2024 | 0.305 | 18,247.110 | 0 | 1,020,000 | 0.680 | ||||
| 20/09/2024 | 0.305 | 18,258.570 | 0 | 1,020,000 | 0.680 | ||||
| 19/09/2024 | 0.285 | 18,013.160 | 0 | 1,020,000 | 0.680 | ||||
| 17/09/2024 | 0.250 | 17,660.020 | 0 | 1,020,000 | 0.680 | ||||
| 16/09/2024 | 0.232 | 17,422.120 | 160,000 | 1,020,000 | 0.680 | 120,000 | 0.222 | 40,000 | 0.222 |
| 13/09/2024 | 0.229 | 17,369.090 | 80,000 | 1,100,000 | 0.733 | 80,000 | 0.230 | ||
| 12/09/2024 | 0.216 | 17,240.390 | 0 | 1,020,000 | 0.680 | ||||
| 11/09/2024 | 0.204 | 17,108.710 | 0 | 1,020,000 | 0.680 | ||||
| 10/09/2024 | 0.216 | 17,234.090 | 0 | 1,020,000 | 0.680 | ||||
| 09/09/2024 | 0.211 | 17,196.960 | 0 | 1,020,000 | 0.680 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.233 | 17,444.300 | 240,000 | 1,020,000 | 0.680 | 120,000 | 0.230 | 120,000 | 0.229 |
| 04/09/2024 | 0.238 | 17,457.340 | 0 | 1,020,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
