68013 恒指法巴五乙熊Ｇ (R 熊證)
按盤價 
0.320 +0.030 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.290 | 20,804.110 | 220,000 | 9,910,000 | 3.303 | 220,000 | 0.299 | ||
| 17/10/2024 | 0.355 | 20,079.100 | 440,000 | 9,690,000 | 3.230 | 220,000 | 0.341 | 220,000 | 0.325 |
| 16/10/2024 | 0.330 | 20,286.850 | 140,000 | 9,690,000 | 3.230 | 130,000 | 0.333 | 10,000 | 0.345 |
| 15/10/2024 | 0.340 | 20,318.790 | 3,970,000 | 9,810,000 | 3.270 | 3,960,000 | 0.327 | ||
| 14/10/2024 | 0.265 | 21,092.870 | 7,260,000 | 13,770,000 | 4.590 | 4,020,000 | 0.270 | 3,120,000 | 0.264 |
| 10/10/2024 | 0.246 | 21,251.980 | 6,150,000 | 14,670,000 | 4.890 | 720,000 | 0.245 | 2,710,000 | 0.247 |
| 09/10/2024 | 0.305 | 20,637.240 | 28,050,000 | 12,680,000 | 4.227 | 18,440,000 | 0.271 | 4,660,000 | 0.267 |
| 08/10/2024 | 0.270 | 20,926.790 | 279,800,000 | 26,460,000 | 8.820 | 112,070,000 | 0.201 | 106,780,000 | 0.199 |
| 07/10/2024 | 0.075 | 23,099.780 | 740,830,000 | 31,750,000 | 10.583 | 284,350,000 | 0.094 | 291,840,000 | 0.094 |
| 04/10/2024 | 0.110 | 22,736.870 | 199,800,000 | 24,260,000 | 8.087 | 13,640,000 | 0.139 | 18,750,000 | 0.130 |
| 03/10/2024 | 0.163 | 22,113.510 | 143,600,000 | 19,150,000 | 6.383 | 35,050,000 | 0.171 | 22,400,000 | 0.172 |
| 02/10/2024 | 0.131 | 22,443.730 | 217,740,000 | 31,800,000 | 10.600 | 54,670,000 | 0.145 | 83,150,000 | 0.143 |
| 30/09/2024 | 0.255 | 21,133.680 | 7,410,000 | 3,320,000 | 1.107 | 1,710,000 | 0.249 | 4,650,000 | 0.239 |
| 27/09/2024 | 0.305 | 20,632.300 | 1,580,000 | 380,000 | 0.127 | 600,000 | 0.335 | 980,000 | 0.320 |
| 26/09/2024 | 0.380 | 19,924.580 | 10,000 | 0 | 0.000 | 10,000 | 0.430 | ||
| 25/09/2024 | 0.455 | 19,129.100 | 10,000 | 10,000 | 0.003 | 10,000 | 0.420 | ||
| 24/09/2024 | 0.470 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.550 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.550 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.570 | 18,013.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
