67972 恒指匯豐五四熊Ｃ (R 熊證)
按盤價 
0.125 -0.037 (-22.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.162 | 20,079.100 | 6,470,000 | 6,200,000 | 3.100 | 4,370,000 | 0.150 | 2,040,000 | 0.141 |
| 16/10/2024 | 0.148 | 20,286.850 | 7,810,000 | 8,530,000 | 4.270 | 2,570,000 | 0.146 | 2,520,000 | 0.149 |
| 15/10/2024 | 0.147 | 20,318.790 | 40,130,000 | 8,580,000 | 4.290 | 20,370,000 | 0.133 | 60,000 | 0.128 |
| 14/10/2024 | 0.111 | 21,092.870 | 68,250,000 | 28,890,000 | 14.450 | 13,320,000 | 0.123 | 520,000 | 0.112 |
| 10/10/2024 | 0.102 | 21,251.980 | 104,490,000 | 41,690,000 | 20.850 | 60,000 | 0.107 | 4,810,000 | 0.099 |
| 09/10/2024 | 0.132 | 20,637.240 | 372,000,000 | 36,940,000 | 18.470 | 29,450,000 | 0.139 | 37,810,000 | 0.119 |
| 08/10/2024 | 0.118 | 20,926.790 | 382,390,000 | 28,580,000 | 14.290 | 10,520,000 | 0.091 | 16,250,000 | 0.054 |
| 07/10/2024 | 0.021 | 23,099.780 | 171,790,000 | 22,850,000 | 11.430 | 35,470,000 | 0.025 | 46,930,000 | 0.029 |
| 04/10/2024 | 0.038 | 22,736.870 | 162,980,000 | 11,390,000 | 5.700 | 69,180,000 | 0.047 | 76,490,000 | 0.048 |
| 03/10/2024 | 0.065 | 22,113.510 | 60,440,000 | 4,080,000 | 2.040 | 20,300,000 | 0.076 | 16,020,000 | 0.071 |
| 02/10/2024 | 0.050 | 22,443.730 | 33,080,000 | 8,360,000 | 4.180 | 12,320,000 | 0.057 | 19,920,000 | 0.058 |
| 30/09/2024 | 0.111 | 21,133.680 | 540,000 | 760,000 | 0.380 | 540,000 | 0.106 | ||
| 27/09/2024 | 0.137 | 20,632.300 | 2,300,000 | 220,000 | 0.110 | 2,110,000 | 0.139 | 180,000 | 0.139 |
| 26/09/2024 | 0.170 | 19,924.580 | 2,000,000 | 2,150,000 | 1.080 | 2,000,000 | 0.171 | ||
| 25/09/2024 | 0.209 | 19,129.100 | 140,000 | 150,000 | 0.080 | 140,000 | 0.196 | ||
| 24/09/2024 | 0.217 | 19,000.560 | 0 | 10,000 | 0.010 | ||||
| 23/09/2024 | 0.260 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
| 20/09/2024 | 0.260 | 18,258.570 | 0 | 10,000 | 0.010 | ||||
| 19/09/2024 | 0.270 | 18,013.160 | 0 | 10,000 | 0.010 | ||||
| 17/09/2024 | 0.285 | 17,660.020 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
