67947 恒指瑞銀六甲牛Ｉ (R 牛證)
按盤價 
0.159 -0.013 (-7.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.172 | 18,015.940 | 30,000 | 990,000 | 0.250 | 30,000 | 0.179 | ||
| 12/07/2024 | 0.184 | 18,293.380 | 400,000 | 960,000 | 0.240 | 400,000 | 0.177 | ||
| 11/07/2024 | 0.166 | 17,832.330 | 150,000 | 1,360,000 | 0.340 | 150,000 | 0.166 | ||
| 10/07/2024 | 0.149 | 17,471.670 | 0 | 1,510,000 | 0.380 | ||||
| 09/07/2024 | 0.150 | 17,523.230 | 50,000 | 1,510,000 | 0.380 | 50,000 | 0.146 | ||
| 08/07/2024 | 0.153 | 17,524.060 | 100,000 | 1,460,000 | 0.360 | 100,000 | 0.158 | ||
| 05/07/2024 | 0.164 | 17,799.610 | 0 | 1,360,000 | 0.340 | ||||
| 04/07/2024 | 0.175 | 18,028.280 | 80,000 | 1,360,000 | 0.340 | 80,000 | 0.176 | ||
| 03/07/2024 | 0.169 | 17,978.570 | 0 | 1,440,000 | 0.360 | ||||
| 02/07/2024 | 0.157 | 17,769.140 | 0 | 1,440,000 | 0.360 | ||||
| 28/06/2024 | 0.155 | 17,718.610 | 0 | 1,440,000 | 0.360 | ||||
| 27/06/2024 | 0.155 | 17,716.470 | 80,000 | 1,440,000 | 0.360 | 80,000 | 0.160 | ||
| 26/06/2024 | 0.171 | 18,089.930 | 0 | 1,360,000 | 0.340 | ||||
| 25/06/2024 | 0.170 | 18,072.900 | 910,000 | 1,360,000 | 0.340 | 710,000 | 0.177 | 200,000 | 0.170 |
| 24/06/2024 | 0.169 | 18,027.710 | 510,000 | 1,870,000 | 0.470 | 510,000 | 0.167 | ||
| 21/06/2024 | 0.171 | 18,028.520 | 200,000 | 1,360,000 | 0.340 | 200,000 | 0.171 | ||
| 20/06/2024 | 0.183 | 18,335.320 | 0 | 1,160,000 | 0.290 | ||||
| 19/06/2024 | 0.189 | 18,430.390 | 100,000 | 1,160,000 | 0.290 | 100,000 | 0.180 | ||
| 18/06/2024 | 0.164 | 17,915.550 | 0 | 1,260,000 | 0.320 | ||||
| 17/06/2024 | 0.164 | 17,936.120 | 500,000 | 1,260,000 | 0.320 | 500,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
