日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.360 | 20,632.300 | 740,000 | 930,000 | 0.460 | 740,000 | 0.346 | ||
26/09/2024 | 0.290 | 19,924.580 | 450,000 | 1,670,000 | 0.830 | 420,000 | 0.251 | 30,000 | 0.285 |
25/09/2024 | 0.214 | 19,129.100 | 5,460,000 | 2,060,000 | 1.030 | 2,820,000 | 0.234 | 2,470,000 | 0.238 |
24/09/2024 | 0.205 | 19,000.560 | 1,040,000 | 2,410,000 | 1.210 | 890,000 | 0.183 | 150,000 | 0.179 |
23/09/2024 | 0.133 | 18,247.110 | 1,870,000 | 3,150,000 | 1.570 | 1,010,000 | 0.141 | 860,000 | 0.137 |
20/09/2024 | 0.132 | 18,258.570 | 13,560,000 | 3,300,000 | 1.650 | 8,170,000 | 0.133 | 3,670,000 | 0.135 |
19/09/2024 | 0.110 | 18,013.160 | 51,440,000 | 7,800,000 | 3.900 | 11,020,000 | 0.101 | 3,300,000 | 0.082 |
17/09/2024 | 0.077 | 17,660.020 | 37,790,000 | 15,520,000 | 7.760 | 6,960,000 | 0.074 | 2,100,000 | 0.062 |
16/09/2024 | 0.055 | 17,422.120 | 76,030,000 | 20,380,000 | 10.190 | 11,210,000 | 0.049 | 14,120,000 | 0.039 |
13/09/2024 | 0.051 | 17,369.090 | 304,260,000 | 17,470,000 | 8.730 | 179,140,000 | 0.056 | 4,290,000 | 0.052 |
12/09/2024 | 0.036 | 17,240.390 | 203,930,000 | 192,320,000 | 96.160 | 8,610,000 | 0.039 | 18,210,000 | 0.033 |
11/09/2024 | 0.021 | 17,108.710 | 306,450,000 | 182,720,000 | 91.360 | 19,490,000 | 0.021 | 167,500,000 | 0.022 |
10/09/2024 | 0.036 | 17,234.090 | 440,720,000 | 34,710,000 | 17.360 | 94,650,000 | 0.036 | 49,680,000 | 0.034 |
09/09/2024 | 0.028 | 17,196.960 | 5,422,740,000 | 79,680,000 | 39.840 | 2,375,790,000 | 0.038 | 2,444,830,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 17,444.300 | 13,650,000 | 10,640,000 | 5.320 | 3,290,000 | 0.057 | 8,540,000 | 0.058 |
04/09/2024 | 0.057 | 17,457.340 | 7,620,000 | 5,390,000 | 2.700 | 1,070,000 | 0.056 | 5,210,000 | 0.054 |
03/09/2024 | 0.074 | 17,651.490 | 1,890,000 | 1,250,000 | 0.620 | 970,000 | 0.074 | 780,000 | 0.070 |
02/09/2024 | 0.075 | 17,691.970 | 4,680,000 | 1,440,000 | 0.720 | 2,200,000 | 0.082 | 2,050,000 | 0.077 |
30/08/2024 | 0.109 | 17,989.070 | 8,550,000 | 1,590,000 | 0.800 | 3,820,000 | 0.102 | 1,470,000 | 0.109 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF