67843 小米法巴四甲牛Ａ (R 牛證)
按盤價 
1.850 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 1.850 | 28.000 | 0 | 1,884,000 | 1.884 | ||||
| 19/11/2024 | 1.870 | 28.300 | 0 | 1,884,000 | 1.884 | ||||
| 18/11/2024 | 1.900 | 28.800 | 0 | 1,884,000 | 1.884 | ||||
| 15/11/2024 | 1.830 | 28.000 | 0 | 1,884,000 | 1.884 | ||||
| 14/11/2024 | 1.830 | 27.850 | 0 | 1,884,000 | 1.884 | ||||
| 13/11/2024 | 1.910 | 28.900 | 0 | 1,884,000 | 1.884 | ||||
| 12/11/2024 | 1.890 | 28.450 | 0 | 1,884,000 | 1.884 | ||||
| 11/11/2024 | 1.940 | 29.300 | 0 | 1,884,000 | 1.884 | ||||
| 08/11/2024 | 1.870 | 28.300 | 0 | 1,884,000 | 1.884 | ||||
| 07/11/2024 | 1.810 | 27.850 | 0 | 1,884,000 | 1.884 | ||||
| 06/11/2024 | 1.810 | 27.600 | 0 | 1,884,000 | 1.884 | ||||
| 05/11/2024 | 1.840 | 28.200 | 4,000 | 1,884,000 | 1.884 | ||||
| 04/11/2024 | 1.750 | 27.300 | 0 | 1,884,000 | 1.884 | ||||
| 01/11/2024 | 1.750 | 27.300 | 876,000 | 1,884,000 | 1.884 | 876,000 | 1.740 | ||
| 31/10/2024 | 1.700 | 26.700 | 0 | 1,008,000 | 1.008 | ||||
| 30/10/2024 | 1.650 | 26.000 | 384,000 | 1,008,000 | 1.008 | 384,000 | 1.670 | ||
| 29/10/2024 | 1.610 | 25.850 | 0 | 624,000 | 0.624 | ||||
| 28/10/2024 | 1.610 | 25.500 | 0 | 624,000 | 0.624 | ||||
| 25/10/2024 | 1.620 | 25.950 | 0 | 624,000 | 0.624 | ||||
| 24/10/2024 | 1.580 | 25.250 | 0 | 624,000 | 0.624 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
