日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.125 | 17,641.000 | 230,000 | 3,710,000 | 1.237 | 210,000 | 0.124 | 20,000 | 0.117 |
21/08/2024 | 0.114 | 17,391.010 | 20,000 | 3,900,000 | 1.300 | 20,000 | 0.112 | ||
20/08/2024 | 0.121 | 17,511.080 | 100,000 | 3,920,000 | 1.307 | 100,000 | 0.122 | ||
19/08/2024 | 0.124 | 17,569.570 | 150,000 | 3,820,000 | 1.273 | 150,000 | 0.125 | ||
16/08/2024 | 0.117 | 17,430.160 | 780,000 | 3,970,000 | 1.323 | 530,000 | 0.115 | 240,000 | 0.116 |
15/08/2024 | 0.102 | 17,109.140 | 360,000 | 4,260,000 | 1.420 | 150,000 | 0.100 | 160,000 | 0.106 |
14/08/2024 | 0.102 | 17,113.360 | 640,000 | 4,250,000 | 1.417 | 320,000 | 0.101 | 320,000 | 0.103 |
13/08/2024 | 0.105 | 17,174.060 | 110,000 | 4,250,000 | 1.417 | 10,000 | 0.106 | 100,000 | 0.105 |
12/08/2024 | 0.102 | 17,111.650 | 200,000 | 4,160,000 | 1.387 | 100,000 | 0.103 | 100,000 | 0.099 |
09/08/2024 | 0.103 | 17,090.230 | 1,510,000 | 4,160,000 | 1.387 | 1,390,000 | 0.104 | 100,000 | 0.106 |
08/08/2024 | 0.091 | 16,891.830 | 530,000 | 5,450,000 | 1.817 | 300,000 | 0.097 | 230,000 | 0.092 |
07/08/2024 | 0.089 | 16,877.860 | 750,000 | 5,520,000 | 1.840 | 630,000 | 0.092 | 120,000 | 0.089 |
06/08/2024 | 0.082 | 16,647.340 | 1,680,000 | 6,030,000 | 2.010 | 710,000 | 0.087 | 970,000 | 0.087 |
05/08/2024 | 0.083 | 16,698.360 | 1,760,000 | 5,770,000 | 1.923 | 300,000 | 0.083 | 1,460,000 | 0.080 |
02/08/2024 | 0.095 | 16,945.510 | 1,110,000 | 4,610,000 | 1.537 | 120,000 | 0.098 | 990,000 | 0.095 |
01/08/2024 | 0.114 | 17,304.960 | 260,000 | 3,740,000 | 1.247 | 140,000 | 0.112 | 120,000 | 0.114 |
31/07/2024 | 0.118 | 17,344.600 | 410,000 | 3,760,000 | 1.253 | 290,000 | 0.116 | 120,000 | 0.108 |
30/07/2024 | 0.100 | 17,002.910 | 410,000 | 3,930,000 | 1.310 | 200,000 | 0.104 | 210,000 | 0.100 |
29/07/2024 | 0.113 | 17,238.340 | 1,850,000 | 3,920,000 | 1.307 | 1,850,000 | 0.114 | ||
26/07/2024 | 0.102 | 17,021.310 | 160,000 | 5,770,000 | 1.923 | 160,000 | 0.105 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF