日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.157 | 17,417.680 | 490,000 | 1,370,000 | 0.460 | 490,000 | 0.160 | ||
18/07/2024 | 0.184 | 17,778.410 | 960,000 | 880,000 | 0.290 | 480,000 | 0.180 | 480,000 | 0.176 |
17/07/2024 | 0.182 | 17,739.410 | 300,000 | 880,000 | 0.290 | 150,000 | 0.185 | 150,000 | 0.180 |
16/07/2024 | 0.180 | 17,727.980 | 10,000 | 880,000 | 0.290 | 10,000 | 0.180 | ||
15/07/2024 | 0.200 | 18,015.940 | 0 | 870,000 | 0.290 | ||||
12/07/2024 | 0.218 | 18,293.380 | 10,000 | 870,000 | 0.290 | 10,000 | 0.210 | ||
11/07/2024 | 0.191 | 17,832.330 | 520,000 | 880,000 | 0.290 | 520,000 | 0.186 | ||
10/07/2024 | 0.166 | 17,471.670 | 590,000 | 1,400,000 | 0.470 | 250,000 | 0.185 | 340,000 | 0.171 |
09/07/2024 | 0.169 | 17,523.230 | 1,210,000 | 1,310,000 | 0.440 | 750,000 | 0.172 | 460,000 | 0.167 |
08/07/2024 | 0.170 | 17,524.060 | 740,000 | 1,600,000 | 0.530 | 740,000 | 0.173 | ||
05/07/2024 | 0.186 | 17,799.610 | 60,000 | 860,000 | 0.290 | 10,000 | 0.185 | 50,000 | 0.188 |
04/07/2024 | 0.200 | 18,028.280 | 0 | 820,000 | 0.270 | ||||
03/07/2024 | 0.193 | 17,978.570 | 500,000 | 820,000 | 0.270 | 500,000 | 0.191 | ||
02/07/2024 | 0.177 | 17,769.140 | 210,000 | 1,320,000 | 0.440 | 10,000 | 0.190 | 200,000 | 0.180 |
28/06/2024 | 0.174 | 17,718.610 | 300,000 | 1,130,000 | 0.380 | 300,000 | 0.181 | ||
27/06/2024 | 0.172 | 17,716.470 | 620,000 | 1,430,000 | 0.480 | 620,000 | 0.174 | ||
26/06/2024 | 0.197 | 18,089.930 | 0 | 810,000 | 0.270 | ||||
25/06/2024 | 0.196 | 18,072.900 | 10,000 | 810,000 | 0.270 | 10,000 | 0.203 | ||
24/06/2024 | 0.194 | 18,027.710 | 10,000 | 820,000 | 0.270 | 10,000 | 0.183 | ||
21/06/2024 | 0.196 | 18,028.520 | 10,000 | 810,000 | 0.270 | 10,000 | 0.197 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 14:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF