日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.061 | 231.800 | 10,535,000 | 49,690,000 | 62.113 | 895,000 | 0.055 | 7,400,000 | 0.060 |
21/08/2024 | 0.055 | 228.600 | 27,430,000 | 43,185,000 | 53.981 | 16,025,000 | 0.056 | 7,060,000 | 0.059 |
20/08/2024 | 0.062 | 232.000 | 1,340,000 | 52,150,000 | 65.188 | 80,000 | 0.061 | ||
19/08/2024 | 0.062 | 232.600 | 27,365,000 | 52,070,000 | 65.087 | 7,570,000 | 0.064 | 9,470,000 | 0.062 |
16/08/2024 | 0.059 | 230.400 | 24,945,000 | 50,170,000 | 62.713 | 15,050,000 | 0.057 | ||
15/08/2024 | 0.055 | 227.400 | 470,000 | 35,120,000 | 43.900 | 240,000 | 0.060 | ||
14/08/2024 | 0.056 | 228.200 | 320,000 | 35,360,000 | 44.200 | ||||
13/08/2024 | 0.060 | 231.000 | 1,215,000 | 35,360,000 | 44.200 | ||||
12/08/2024 | 0.064 | 231.600 | 280,000 | 35,360,000 | 44.200 | ||||
09/08/2024 | 0.058 | 229.400 | 350,000 | 35,360,000 | 44.200 | ||||
08/08/2024 | 0.055 | 227.600 | 41,110,000 | 35,360,000 | 44.200 | 6,230,000 | 0.055 | 16,890,000 | 0.057 |
07/08/2024 | 0.056 | 228.400 | 1,075,000 | 24,700,000 | 30.875 | 75,000 | 0.056 | 550,000 | 0.057 |
06/08/2024 | 0.053 | 226.200 | 1,400,000 | 24,225,000 | 30.281 | 200,000 | 0.052 | 500,000 | 0.052 |
05/08/2024 | 0.048 | 224.400 | 5,725,000 | 23,925,000 | 29.906 | 325,000 | 0.050 | 205,000 | 0.057 |
02/08/2024 | 0.052 | 226.600 | 4,150,000 | 24,045,000 | 30.056 | 1,050,000 | 0.051 | 2,435,000 | 0.053 |
01/08/2024 | 0.061 | 230.400 | 18,100,000 | 22,660,000 | 28.325 | 11,150,000 | 0.060 | 265,000 | 0.060 |
31/07/2024 | 0.065 | 231.800 | 41,725,000 | 33,545,000 | 41.931 | 6,390,000 | 0.062 | 27,500,000 | 0.063 |
30/07/2024 | 0.057 | 227.600 | 2,285,000 | 12,435,000 | 15.544 | 1,310,000 | 0.057 | 695,000 | 0.057 |
29/07/2024 | 0.063 | 231.000 | 4,825,000 | 13,050,000 | 16.312 | 1,425,000 | 0.064 | 1,660,000 | 0.065 |
26/07/2024 | 0.060 | 229.000 | 4,040,000 | 12,815,000 | 16.019 | 1,770,000 | 0.060 | 2,270,000 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF