67723 恒指摩通六九牛Ｚ (R 牛證)
按盤價 
0.224 +0.019 (+9.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.205 | 17,391.010 | 0 | 2,860,000 | 1.430 | ||||
| 20/08/2024 | 0.216 | 17,511.080 | 0 | 2,860,000 | 1.430 | ||||
| 19/08/2024 | 0.223 | 17,569.570 | 160,000 | 2,860,000 | 1.430 | 100,000 | 0.220 | 60,000 | 0.226 |
| 16/08/2024 | 0.209 | 17,430.160 | 150,000 | 2,900,000 | 1.450 | 90,000 | 0.206 | 60,000 | 0.204 |
| 15/08/2024 | 0.177 | 17,109.140 | 1,100,000 | 2,930,000 | 1.465 | 1,000,000 | 0.185 | 100,000 | 0.175 |
| 14/08/2024 | 0.176 | 17,113.360 | 1,000,000 | 3,830,000 | 1.915 | 1,000,000 | 0.175 | ||
| 13/08/2024 | 0.183 | 17,174.060 | 220,000 | 2,830,000 | 1.415 | 110,000 | 0.181 | 110,000 | 0.180 |
| 12/08/2024 | 0.179 | 17,111.650 | 0 | 2,830,000 | 1.415 | ||||
| 09/08/2024 | 0.180 | 17,090.230 | 930,000 | 2,830,000 | 1.415 | 530,000 | 0.185 | 400,000 | 0.181 |
| 08/08/2024 | 0.157 | 16,891.830 | 2,740,000 | 2,960,000 | 1.480 | 1,110,000 | 0.168 | 1,630,000 | 0.166 |
| 07/08/2024 | 0.155 | 16,877.860 | 580,000 | 2,440,000 | 1.220 | 80,000 | 0.164 | 500,000 | 0.155 |
| 06/08/2024 | 0.136 | 16,647.340 | 200,000 | 2,020,000 | 1.010 | 100,000 | 0.136 | 100,000 | 0.139 |
| 05/08/2024 | 0.138 | 16,698.360 | 900,000 | 2,020,000 | 1.010 | 720,000 | 0.121 | 180,000 | 0.138 |
| 02/08/2024 | 0.161 | 16,945.510 | 570,000 | 2,560,000 | 1.280 | 570,000 | 0.164 | ||
| 01/08/2024 | 0.201 | 17,304.960 | 0 | 1,990,000 | 0.995 | ||||
| 31/07/2024 | 0.210 | 17,344.600 | 10,000 | 1,990,000 | 0.995 | 10,000 | 0.209 | ||
| 30/07/2024 | 0.173 | 17,002.910 | 0 | 1,980,000 | 0.990 | ||||
| 29/07/2024 | 0.197 | 17,238.340 | 360,000 | 1,980,000 | 0.990 | 360,000 | 0.199 | ||
| 26/07/2024 | 0.179 | 17,021.310 | 260,000 | 2,340,000 | 1.170 | 260,000 | 0.180 | ||
| 25/07/2024 | 0.178 | 17,004.970 | 310,000 | 2,080,000 | 1.040 | 10,000 | 0.187 | 300,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
