日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.112 | 236.400 | 3,600,000 | 2,345,000 | 2.345 | 1,355,000 | 0.111 | 1,645,000 | 0.107 |
28/08/2024 | 0.106 | 232.400 | 100,000 | 2,055,000 | 2.055 | 100,000 | 0.110 | ||
27/08/2024 | 0.110 | 235.600 | 700,000 | 2,155,000 | 2.155 | 300,000 | 0.110 | 400,000 | 0.110 |
26/08/2024 | 0.110 | 235.000 | 0 | 2,055,000 | 2.055 | ||||
23/08/2024 | 0.104 | 231.600 | 420,000 | 2,055,000 | 2.055 | 320,000 | 0.102 | 100,000 | 0.101 |
22/08/2024 | 0.104 | 231.800 | 1,960,000 | 2,275,000 | 2.275 | 1,475,000 | 0.101 | 485,000 | 0.099 |
21/08/2024 | 0.098 | 228.600 | 2,820,000 | 3,265,000 | 3.265 | 700,000 | 0.103 | 1,915,000 | 0.101 |
20/08/2024 | 0.105 | 232.000 | 1,855,000 | 2,050,000 | 2.050 | 930,000 | 0.105 | 925,000 | 0.107 |
19/08/2024 | 0.107 | 232.600 | 510,000 | 2,055,000 | 2.055 | 365,000 | 0.110 | ||
16/08/2024 | 0.101 | 230.400 | 1,790,000 | 2,420,000 | 2.420 | 740,000 | 0.101 | 1,050,000 | 0.100 |
15/08/2024 | 0.096 | 227.400 | 4,815,000 | 2,110,000 | 2.110 | 2,720,000 | 0.101 | 1,895,000 | 0.100 |
14/08/2024 | 0.099 | 228.200 | 0 | 2,935,000 | 2.935 | ||||
13/08/2024 | 0.104 | 231.000 | 0 | 2,935,000 | 2.935 | ||||
12/08/2024 | 0.105 | 231.600 | 1,530,000 | 2,935,000 | 2.935 | 1,500,000 | 0.104 | ||
09/08/2024 | 0.102 | 229.400 | 945,000 | 4,435,000 | 4.435 | 435,000 | 0.104 | 510,000 | 0.107 |
08/08/2024 | 0.098 | 227.600 | 3,285,000 | 4,360,000 | 4.360 | 1,130,000 | 0.096 | 1,035,000 | 0.096 |
07/08/2024 | 0.100 | 228.400 | 7,020,000 | 4,455,000 | 4.455 | 2,590,000 | 0.099 | 2,895,000 | 0.100 |
06/08/2024 | 0.095 | 226.200 | 7,505,000 | 4,150,000 | 4.150 | 3,160,000 | 0.096 | 3,025,000 | 0.095 |
05/08/2024 | 0.091 | 224.400 | 5,905,000 | 4,285,000 | 4.285 | 1,585,000 | 0.094 | 3,435,000 | 0.096 |
02/08/2024 | 0.095 | 226.600 | 760,000 | 2,435,000 | 2.435 | 535,000 | 0.095 | 225,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF