67580 恒指法巴六九牛Ｔ (R 牛證)
按盤價 
0.550 +0.030 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.520 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.540 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.530 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.530 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.560 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.570 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.580 | 17,635.880 | 7,220,000 | 0 | 0.000 | 7,220,000 | 0.570 | ||
| 19/07/2024 | 0.570 | 17,417.680 | 0 | 7,220,000 | 2.888 | ||||
| 18/07/2024 | 0.600 | 17,778.410 | 0 | 7,220,000 | 2.888 | ||||
| 17/07/2024 | 0.600 | 17,739.410 | 17,630,000 | 7,220,000 | 2.888 | 17,630,000 | 0.600 | ||
| 16/07/2024 | 0.600 | 17,727.980 | 0 | 24,850,000 | 9.940 | ||||
| 15/07/2024 | 0.620 | 18,015.940 | 4,000,000 | 24,850,000 | 9.940 | 4,000,000 | 0.630 | ||
| 12/07/2024 | 0.640 | 18,293.380 | 40,000 | 28,850,000 | 11.540 | 40,000 | 0.640 | ||
| 11/07/2024 | 0.600 | 17,832.330 | 0 | 28,890,000 | 11.556 | ||||
| 10/07/2024 | 0.570 | 17,471.670 | 0 | 28,890,000 | 11.556 | ||||
| 09/07/2024 | 0.570 | 17,523.230 | 0 | 28,890,000 | 11.556 | ||||
| 08/07/2024 | 0.580 | 17,524.060 | 0 | 28,890,000 | 11.556 | ||||
| 05/07/2024 | 0.600 | 17,799.610 | 0 | 28,890,000 | 11.556 | ||||
| 04/07/2024 | 0.610 | 18,028.280 | 0 | 28,890,000 | 11.556 | ||||
| 03/07/2024 | 0.600 | 17,978.570 | 0 | 28,890,000 | 11.556 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
