67575 美團瑞銀五一牛Ｉ (R 牛證)
按盤價 
0.780 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.780 | 174.800 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.750 | 171.900 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.730 | 169.000 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.730 | 169.600 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.730 | 169.300 | 10,000 | 0 | 0.000 | 10,000 | 0.760 | ||
| 13/11/2024 | 0.800 | 175.400 | 0 | 10,000 | 0.020 | ||||
| 12/11/2024 | 0.800 | 175.700 | 0 | 10,000 | 0.020 | ||||
| 11/11/2024 | 0.900 | 185.600 | 0 | 10,000 | 0.020 | ||||
| 08/11/2024 | 0.980 | 191.800 | 20,000 | 10,000 | 0.020 | 20,000 | 0.980 | ||
| 07/11/2024 | 1.030 | 199.900 | 110,000 | 30,000 | 0.060 | 50,000 | 0.990 | 60,000 | 0.965 |
| 06/11/2024 | 0.940 | 189.300 | 0 | 20,000 | 0.040 | ||||
| 05/11/2024 | 0.970 | 193.800 | 0 | 20,000 | 0.040 | ||||
| 04/11/2024 | 0.910 | 187.700 | 0 | 20,000 | 0.040 | ||||
| 01/11/2024 | 0.910 | 187.600 | 0 | 20,000 | 0.040 | ||||
| 31/10/2024 | 0.880 | 182.500 | 20,000 | 20,000 | 0.040 | 20,000 | 0.880 | ||
| 30/10/2024 | 0.880 | 184.700 | 20,000 | 0 | 0.000 | 20,000 | 0.880 | ||
| 29/10/2024 | 0.920 | 189.300 | 0 | 20,000 | 0.040 | ||||
| 28/10/2024 | 0.900 | 185.200 | 10,000 | 20,000 | 0.040 | 10,000 | 0.900 | ||
| 25/10/2024 | 0.900 | 184.900 | 0 | 10,000 | 0.020 | ||||
| 24/10/2024 | 0.920 | 187.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
