日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.125 | 21.500 | 1,000,000 | 660,000 | 0.825 | 550,000 | 0.110 | ||
25/09/2024 | 0.107 | 20.550 | 2,340,000 | 110,000 | 0.137 | 1,520,000 | 0.109 | 460,000 | 0.109 |
24/09/2024 | 0.123 | 21.200 | 900,000 | 1,170,000 | 1.463 | 560,000 | 0.117 | ||
23/09/2024 | 0.107 | 20.550 | 10,030,000 | 1,730,000 | 2.162 | 3,530,000 | 0.109 | 4,860,000 | 0.108 |
20/09/2024 | 0.095 | 19.880 | 5,260,000 | 400,000 | 0.500 | 2,780,000 | 0.096 | 900,000 | 0.099 |
19/09/2024 | 0.093 | 19.800 | 10,910,000 | 2,280,000 | 2.850 | 6,190,000 | 0.091 | 4,170,000 | 0.088 |
17/09/2024 | 0.087 | 19.520 | 3,790,000 | 4,300,000 | 5.375 | 2,480,000 | 0.086 | 580,000 | 0.088 |
16/09/2024 | 0.081 | 19.240 | 900,000 | 6,200,000 | 7.750 | 100,000 | 0.081 | 800,000 | 0.077 |
13/09/2024 | 0.081 | 19.220 | 13,520,000 | 5,500,000 | 6.875 | 5,350,000 | 0.082 | 5,830,000 | 0.082 |
12/09/2024 | 0.076 | 18.920 | 5,450,000 | 5,020,000 | 6.275 | 2,300,000 | 0.078 | 2,890,000 | 0.078 |
11/09/2024 | 0.075 | 18.960 | 760,000 | 4,430,000 | 5.538 | 740,000 | 0.073 | ||
10/09/2024 | 0.069 | 18.660 | 8,390,000 | 3,690,000 | 4.612 | 4,380,000 | 0.067 | 3,810,000 | 0.067 |
09/09/2024 | 0.065 | 18.620 | 6,060,000 | 4,260,000 | 5.325 | 2,490,000 | 0.063 | 2,900,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 18.540 | 7,570,000 | 3,850,000 | 4.812 | 3,270,000 | 0.067 | 3,610,000 | 0.068 |
04/09/2024 | 0.069 | 18.660 | 8,140,000 | 3,510,000 | 4.387 | 3,140,000 | 0.069 | 3,270,000 | 0.069 |
03/09/2024 | 0.081 | 19.180 | 200,000 | 3,380,000 | 4.225 | 100,000 | 0.082 | 100,000 | 0.082 |
02/09/2024 | 0.078 | 19.060 | 3,710,000 | 3,380,000 | 4.225 | 1,340,000 | 0.079 | 770,000 | 0.084 |
30/08/2024 | 0.089 | 19.500 | 10,690,000 | 3,950,000 | 4.938 | 3,050,000 | 0.087 | 4,250,000 | 0.086 |
29/08/2024 | 0.073 | 18.880 | 11,170,000 | 2,750,000 | 3.438 | 3,890,000 | 0.073 | 5,560,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF