67495 恒指摩通六九牛Ｖ (R 牛證)
按盤價 
0.239 +0.020 (+9.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.219 | 17,430.160 | 1,060,000 | 1,670,000 | 0.835 | 580,000 | 0.218 | 480,000 | 0.218 |
| 15/08/2024 | 0.186 | 17,109.140 | 0 | 1,770,000 | 0.885 | ||||
| 14/08/2024 | 0.186 | 17,113.360 | 0 | 1,770,000 | 0.885 | ||||
| 13/08/2024 | 0.192 | 17,174.060 | 100,000 | 1,770,000 | 0.885 | 100,000 | 0.192 | ||
| 12/08/2024 | 0.188 | 17,111.650 | 220,000 | 1,870,000 | 0.935 | 110,000 | 0.188 | 110,000 | 0.181 |
| 09/08/2024 | 0.187 | 17,090.230 | 5,320,000 | 1,870,000 | 0.935 | 4,210,000 | 0.191 | 1,110,000 | 0.191 |
| 08/08/2024 | 0.165 | 16,891.830 | 11,210,000 | 4,970,000 | 2.485 | 4,440,000 | 0.173 | 6,100,000 | 0.161 |
| 07/08/2024 | 0.162 | 16,877.860 | 420,000 | 3,310,000 | 1.655 | 320,000 | 0.173 | 100,000 | 0.162 |
| 06/08/2024 | 0.147 | 16,647.340 | 340,000 | 3,530,000 | 1.765 | 290,000 | 0.156 | 50,000 | 0.151 |
| 05/08/2024 | 0.147 | 16,698.360 | 870,000 | 3,770,000 | 1.885 | 90,000 | 0.146 | 780,000 | 0.138 |
| 02/08/2024 | 0.171 | 16,945.510 | 1,060,000 | 3,080,000 | 1.540 | 1,060,000 | 0.172 | ||
| 01/08/2024 | 0.210 | 17,304.960 | 0 | 2,020,000 | 1.010 | ||||
| 31/07/2024 | 0.219 | 17,344.600 | 10,000 | 2,020,000 | 1.010 | 10,000 | 0.204 | ||
| 30/07/2024 | 0.183 | 17,002.910 | 40,000 | 2,010,000 | 1.005 | 40,000 | 0.186 | ||
| 29/07/2024 | 0.205 | 17,238.340 | 0 | 1,970,000 | 0.985 | ||||
| 26/07/2024 | 0.188 | 17,021.310 | 20,000 | 1,970,000 | 0.985 | 20,000 | 0.205 | ||
| 25/07/2024 | 0.187 | 17,004.970 | 80,000 | 1,990,000 | 0.995 | 80,000 | 0.186 | ||
| 24/07/2024 | 0.216 | 17,311.050 | 0 | 1,910,000 | 0.955 | ||||
| 23/07/2024 | 0.234 | 17,469.360 | 20,000 | 1,910,000 | 0.955 | 20,000 | 0.246 | ||
| 22/07/2024 | 0.247 | 17,635.880 | 40,000 | 1,890,000 | 0.945 | 40,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
