67485 恒指瑞銀六甲牛２ (R 牛證)
按盤價 
0.420 -0.015 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.435 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.375 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.400 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.610 | 23,099.780 | 50,000 | 0 | 0.000 | 50,000 | 0.610 | ||
| 04/10/2024 | 0.570 | 22,736.870 | 0 | 50,000 | 0.030 | ||||
| 03/10/2024 | 0.520 | 22,113.510 | 0 | 50,000 | 0.030 | ||||
| 02/10/2024 | 0.540 | 22,443.730 | 0 | 50,000 | 0.030 | ||||
| 30/09/2024 | 0.420 | 21,133.680 | 0 | 50,000 | 0.030 | ||||
| 27/09/2024 | 0.365 | 20,632.300 | 0 | 50,000 | 0.030 | ||||
| 26/09/2024 | 0.300 | 19,924.580 | 0 | 50,000 | 0.030 | ||||
| 25/09/2024 | 0.220 | 19,129.100 | 0 | 50,000 | 0.030 | ||||
| 24/09/2024 | 0.210 | 19,000.560 | 120,000 | 50,000 | 0.030 | 120,000 | 0.181 | ||
| 23/09/2024 | 0.139 | 18,247.110 | 10,000 | 170,000 | 0.080 | 10,000 | 0.146 | ||
| 20/09/2024 | 0.138 | 18,258.570 | 48,030,000 | 180,000 | 0.090 | 46,440,000 | 0.128 | 1,590,000 | 0.143 |
| 19/09/2024 | 0.114 | 18,013.160 | 0 | 45,030,000 | 22.520 | ||||
| 17/09/2024 | 0.084 | 17,660.020 | 570,000 | 45,030,000 | 22.520 | 510,000 | 0.072 | 60,000 | 0.062 |
| 16/09/2024 | 0.059 | 17,422.120 | 4,530,000 | 45,480,000 | 22.740 | 2,790,000 | 0.051 | 1,380,000 | 0.046 |
| 13/09/2024 | 0.057 | 17,369.090 | 61,800,000 | 46,890,000 | 23.450 | 6,130,000 | 0.061 | 44,510,000 | 0.068 |
| 12/09/2024 | 0.044 | 17,240.390 | 2,488,620,000 | 8,510,000 | 4.250 | 1,206,260,000 | 0.047 | 1,213,580,000 | 0.047 |
| 11/09/2024 | 0.028 | 17,108.710 | 6,560,000 | 1,190,000 | 0.600 | 2,880,000 | 0.024 | 3,680,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
