67385 恒指匯豐五九牛２ (R 牛證)
按盤價 
0.380 +0.060 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.320 | 20,079.100 | 50,000 | 3,970,000 | 2.650 | 50,000 | 0.335 | ||
| 16/10/2024 | 0.350 | 20,286.850 | 0 | 4,020,000 | 2.680 | ||||
| 15/10/2024 | 0.350 | 20,318.790 | 0 | 4,020,000 | 2.680 | ||||
| 14/10/2024 | 0.425 | 21,092.870 | 0 | 4,020,000 | 2.680 | ||||
| 10/10/2024 | 0.425 | 21,251.980 | 0 | 4,020,000 | 2.680 | ||||
| 09/10/2024 | 0.380 | 20,637.240 | 0 | 4,020,000 | 2.680 | ||||
| 08/10/2024 | 0.410 | 20,926.790 | 0 | 4,020,000 | 2.680 | ||||
| 07/10/2024 | 0.600 | 23,099.780 | 50,000 | 4,020,000 | 2.680 | 50,000 | 0.600 | ||
| 04/10/2024 | 0.560 | 22,736.870 | 0 | 4,070,000 | 2.710 | ||||
| 03/10/2024 | 0.530 | 22,113.510 | 0 | 4,070,000 | 2.710 | ||||
| 02/10/2024 | 0.530 | 22,443.730 | 10,000 | 4,070,000 | 2.710 | ||||
| 30/09/2024 | 0.410 | 21,133.680 | 0 | 4,070,000 | 2.710 | ||||
| 27/09/2024 | 0.365 | 20,632.300 | 10,000 | 4,070,000 | 2.710 | ||||
| 26/09/2024 | 0.290 | 19,924.580 | 130,000 | 4,070,000 | 2.710 | 40,000 | 0.253 | ||
| 25/09/2024 | 0.225 | 19,129.100 | 1,560,000 | 4,110,000 | 2.740 | 1,390,000 | 0.242 | ||
| 24/09/2024 | 0.213 | 19,000.560 | 800,000 | 5,500,000 | 3.670 | 700,000 | 0.209 | 90,000 | 0.178 |
| 23/09/2024 | 0.139 | 18,247.110 | 6,870,000 | 6,110,000 | 4.070 | 2,540,000 | 0.148 | ||
| 20/09/2024 | 0.137 | 18,258.570 | 18,970,000 | 8,650,000 | 5.770 | 3,860,000 | 0.142 | ||
| 19/09/2024 | 0.115 | 18,013.160 | 14,520,000 | 12,510,000 | 8.340 | 630,000 | 0.115 | ||
| 17/09/2024 | 0.081 | 17,660.020 | 42,500,000 | 13,140,000 | 8.760 | 9,510,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
