日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.029 | 17,108.710 | 398,460,000 | 2,640,000 | 1.760 | 199,280,000 | 0.023 | 196,470,000 | 0.024 |
10/09/2024 | 0.044 | 17,234.090 | 548,290,000 | 5,450,000 | 3.633 | 271,380,000 | 0.038 | 271,070,000 | 0.037 |
09/09/2024 | 0.036 | 17,196.960 | 1,003,960,000 | 5,760,000 | 3.840 | 488,840,000 | 0.040 | 491,540,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 17,444.300 | 1,420,000 | 3,060,000 | 2.040 | 1,100,000 | 0.057 | ||
04/09/2024 | 0.065 | 17,457.340 | 390,630,000 | 4,160,000 | 2.773 | 189,830,000 | 0.059 | 193,130,000 | 0.059 |
03/09/2024 | 0.083 | 17,651.490 | 200,000 | 860,000 | 0.573 | 30,000 | 0.080 | 170,000 | 0.089 |
02/09/2024 | 0.084 | 17,691.970 | 3,080,000 | 720,000 | 0.480 | 1,280,000 | 0.083 | 1,800,000 | 0.089 |
30/08/2024 | 0.120 | 17,989.070 | 550,000 | 200,000 | 0.133 | 410,000 | 0.114 | 140,000 | 0.118 |
29/08/2024 | 0.095 | 17,786.320 | 340,000 | 470,000 | 0.313 | 100,000 | 0.075 | 240,000 | 0.078 |
28/08/2024 | 0.084 | 17,692.450 | 100,000 | 330,000 | 0.220 | 100,000 | 0.099 | ||
27/08/2024 | 0.105 | 17,874.670 | 60,000 | 230,000 | 0.153 | 60,000 | 0.089 | ||
26/08/2024 | 0.099 | 17,798.730 | 180,000 | 170,000 | 0.113 | 170,000 | 0.098 | 10,000 | 0.100 |
23/08/2024 | 0.080 | 17,612.100 | 20,000 | 330,000 | 0.220 | 20,000 | 0.075 | ||
22/08/2024 | 0.082 | 17,641.000 | 9,190,000 | 350,000 | 0.233 | 4,890,000 | 0.074 | 2,140,000 | 0.067 |
21/08/2024 | 0.057 | 17,391.010 | 1,649,720,000 | 3,100,000 | 2.067 | 806,830,000 | 0.053 | 809,740,000 | 0.053 |
20/08/2024 | 0.069 | 17,511.080 | 1,010,000 | 190,000 | 0.127 | 1,010,000 | 0.069 | ||
19/08/2024 | 0.079 | 17,569.570 | 1,650,000 | 1,200,000 | 0.800 | 300,000 | 0.086 | 950,000 | 0.082 |
16/08/2024 | 0.063 | 17,430.160 | 2,271,850,000 | 550,000 | 0.367 | 1,135,370,000 | 0.052 | 1,135,920,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF