67337 恒指華泰六乙牛２ (R 牛證)
按盤價 
0.430 -0.010 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.440 | 21,251.980 | 0 | 10,000 | 0.007 | ||||
| 09/10/2024 | 0.375 | 20,637.240 | 10,000 | 10,000 | 0.007 | 10,000 | 0.375 | ||
| 08/10/2024 | 0.390 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.600 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.570 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.520 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.540 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.410 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.360 | 20,632.300 | 20,000 | 0 | 0.000 | 20,000 | 0.360 | ||
| 26/09/2024 | 0.295 | 19,924.580 | 0 | 20,000 | 0.013 | ||||
| 25/09/2024 | 0.216 | 19,129.100 | 0 | 20,000 | 0.013 | ||||
| 24/09/2024 | 0.207 | 19,000.560 | 10,000 | 20,000 | 0.013 | 10,000 | 0.170 | ||
| 23/09/2024 | 0.134 | 18,247.110 | 0 | 30,000 | 0.020 | ||||
| 20/09/2024 | 0.134 | 18,258.570 | 3,480,000 | 30,000 | 0.020 | 3,480,000 | 0.130 | ||
| 19/09/2024 | 0.113 | 18,013.160 | 29,880,000 | 3,510,000 | 2.340 | 11,620,000 | 0.103 | 10,650,000 | 0.098 |
| 17/09/2024 | 0.087 | 17,660.020 | 32,770,000 | 4,480,000 | 2.987 | 16,490,000 | 0.074 | 14,320,000 | 0.075 |
| 16/09/2024 | 0.058 | 17,422.120 | 1,155,440,000 | 6,650,000 | 4.433 | 565,560,000 | 0.042 | 560,590,000 | 0.042 |
| 13/09/2024 | 0.053 | 17,369.090 | 269,490,000 | 11,620,000 | 7.747 | 135,530,000 | 0.058 | 122,920,000 | 0.058 |
| 12/09/2024 | 0.038 | 17,240.390 | 1,659,030,000 | 24,230,000 | 16.153 | 795,870,000 | 0.036 | 814,260,000 | 0.036 |
| 11/09/2024 | 0.025 | 17,108.710 | 11,140,000 | 5,840,000 | 3.893 | 2,670,000 | 0.016 | 7,870,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
