67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.430 -0.020 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.450 | 137.500 | 0 | 3,420,000 | 8.550 | ||||
| 21/11/2024 | 0.450 | 137.900 | 0 | 3,420,000 | 8.550 | ||||
| 20/11/2024 | 0.450 | 137.500 | 0 | 3,420,000 | 8.550 | ||||
| 19/11/2024 | 0.450 | 137.200 | 5,000 | 3,420,000 | 8.550 | ||||
| 18/11/2024 | 0.450 | 137.400 | 5,000 | 3,420,000 | 8.550 | ||||
| 15/11/2024 | 0.405 | 132.600 | 1,145,000 | 3,420,000 | 8.550 | 1,135,000 | 0.409 | ||
| 14/11/2024 | 0.430 | 135.100 | 0 | 4,555,000 | 11.388 | ||||
| 13/11/2024 | 0.500 | 141.800 | 0 | 4,555,000 | 11.388 | ||||
| 12/11/2024 | 0.530 | 144.100 | 0 | 4,555,000 | 11.388 | ||||
| 11/11/2024 | 0.610 | 151.700 | 0 | 4,555,000 | 11.388 | ||||
| 08/11/2024 | 0.630 | 155.300 | 0 | 4,555,000 | 11.388 | ||||
| 07/11/2024 | 0.610 | 153.600 | 0 | 4,555,000 | 11.388 | ||||
| 06/11/2024 | 0.610 | 152.000 | 0 | 4,555,000 | 11.388 | ||||
| 05/11/2024 | 0.650 | 158.600 | 0 | 4,555,000 | 11.388 | ||||
| 04/11/2024 | 0.650 | 156.100 | 0 | 4,555,000 | 11.388 | ||||
| 01/11/2024 | 0.650 | 158.100 | 0 | 4,555,000 | 11.388 | ||||
| 31/10/2024 | 0.640 | 155.500 | 180,000 | 4,555,000 | 11.388 | 180,000 | 0.640 | ||
| 30/10/2024 | 0.650 | 155.900 | 0 | 4,735,000 | 11.837 | ||||
| 29/10/2024 | 0.710 | 162.500 | 120,000 | 4,735,000 | 11.837 | 105,000 | 0.730 | ||
| 28/10/2024 | 0.660 | 158.200 | 185,000 | 4,840,000 | 12.100 | 185,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
