67217 恒指瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.610 -0.030 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.640 | 20,804.110 | 0 | 190,000 | 0.100 | ||||
| 17/10/2024 | 0.570 | 20,079.100 | 0 | 190,000 | 0.100 | ||||
| 16/10/2024 | 0.600 | 20,286.850 | 0 | 190,000 | 0.100 | ||||
| 15/10/2024 | 0.600 | 20,318.790 | 0 | 190,000 | 0.100 | ||||
| 14/10/2024 | 0.670 | 21,092.870 | 0 | 190,000 | 0.100 | ||||
| 10/10/2024 | 0.690 | 21,251.980 | 0 | 190,000 | 0.100 | ||||
| 09/10/2024 | 0.630 | 20,637.240 | 0 | 190,000 | 0.100 | ||||
| 08/10/2024 | 0.660 | 20,926.790 | 0 | 190,000 | 0.100 | ||||
| 07/10/2024 | 0.870 | 23,099.780 | 0 | 190,000 | 0.100 | ||||
| 04/10/2024 | 0.830 | 22,736.870 | 0 | 190,000 | 0.100 | ||||
| 03/10/2024 | 0.780 | 22,113.510 | 0 | 190,000 | 0.100 | ||||
| 02/10/2024 | 0.800 | 22,443.730 | 0 | 190,000 | 0.100 | ||||
| 30/09/2024 | 0.680 | 21,133.680 | 60,000 | 190,000 | 0.100 | 60,000 | 0.680 | ||
| 27/09/2024 | 0.610 | 20,632.300 | 0 | 250,000 | 0.120 | ||||
| 26/09/2024 | 0.540 | 19,924.580 | 0 | 250,000 | 0.120 | ||||
| 25/09/2024 | 0.465 | 19,129.100 | 0 | 250,000 | 0.120 | ||||
| 24/09/2024 | 0.455 | 19,000.560 | 0 | 250,000 | 0.120 | ||||
| 23/09/2024 | 0.380 | 18,247.110 | 0 | 250,000 | 0.120 | ||||
| 20/09/2024 | 0.380 | 18,258.570 | 0 | 250,000 | 0.120 | ||||
| 19/09/2024 | 0.360 | 18,013.160 | 0 | 250,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
