日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.035 | 17,108.710 | 111,080,000 | 3,890,000 | 1.945 | 20,180,000 | 0.029 | 11,900,000 | 0.028 |
10/09/2024 | 0.049 | 17,234.090 | 7,757,790,000 | 12,170,000 | 6.085 | 3,618,890,000 | 0.046 | 3,629,820,000 | 0.046 |
09/09/2024 | 0.041 | 17,196.960 | 6,820,000 | 1,240,000 | 0.620 | 2,800,000 | 0.042 | 3,210,000 | 0.044 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 17,444.300 | 7,970,000 | 830,000 | 0.415 | 2,870,000 | 0.063 | 3,600,000 | 0.060 |
04/09/2024 | 0.069 | 17,457.340 | 7,220,000 | 100,000 | 0.050 | 3,610,000 | 0.066 | 3,610,000 | 0.067 |
03/09/2024 | 0.086 | 17,651.490 | 100,000 | 100,000 | 0.050 | 100,000 | 0.086 | ||
02/09/2024 | 0.089 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.122 | 17,989.070 | 650,000 | 0 | 0.000 | 650,000 | 0.108 | ||
29/08/2024 | 0.097 | 17,786.320 | 0 | 650,000 | 0.325 | ||||
28/08/2024 | 0.088 | 17,692.450 | 1,250,000 | 650,000 | 0.325 | 350,000 | 0.093 | 900,000 | 0.099 |
27/08/2024 | 0.107 | 17,874.670 | 150,000 | 100,000 | 0.050 | 100,000 | 0.100 | ||
26/08/2024 | 0.099 | 17,798.730 | 3,110,000 | 0 | 0.000 | 1,980,000 | 0.096 | 1,130,000 | 0.096 |
23/08/2024 | 0.082 | 17,612.100 | 5,920,000 | 850,000 | 0.425 | 3,520,000 | 0.074 | 2,400,000 | 0.073 |
22/08/2024 | 0.084 | 17,641.000 | 17,490,000 | 1,970,000 | 0.985 | 7,360,000 | 0.070 | 9,330,000 | 0.070 |
21/08/2024 | 0.061 | 17,391.010 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.056 | 3,850,000 | 0.055 |
20/08/2024 | 0.072 | 17,511.080 | 2,940,000 | 0 | 0.000 | 1,480,000 | 0.074 | 1,460,000 | 0.075 |
19/08/2024 | 0.080 | 17,569.570 | 1,000,000 | 20,000 | 0.010 | 500,000 | 0.082 | 500,000 | 0.080 |
16/08/2024 | 0.067 | 17,430.160 | 11,320,000 | 20,000 | 0.010 | 5,460,000 | 0.062 | 5,430,000 | 0.060 |
15/08/2024 | 0.036 | 17,109.140 | 7,910,000 | 50,000 | 0.025 | 3,930,000 | 0.041 | 3,980,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF