67194 恒指瑞銀六十牛Ｂ (R 牛證)
按盤價 
0.243 +0.007 (+2.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.236 | 17,113.360 | 0 | 10,000 | 0.010 | ||||
| 13/08/2024 | 0.242 | 17,174.060 | 0 | 10,000 | 0.010 | ||||
| 12/08/2024 | 0.237 | 17,111.650 | 0 | 10,000 | 0.010 | ||||
| 09/08/2024 | 0.238 | 17,090.230 | 0 | 10,000 | 0.010 | ||||
| 08/08/2024 | 0.216 | 16,891.830 | 0 | 10,000 | 0.010 | ||||
| 07/08/2024 | 0.213 | 16,877.860 | 0 | 10,000 | 0.010 | ||||
| 06/08/2024 | 0.199 | 16,647.340 | 0 | 10,000 | 0.010 | ||||
| 05/08/2024 | 0.197 | 16,698.360 | 350,000 | 10,000 | 0.010 | 180,000 | 0.181 | 170,000 | 0.180 |
| 02/08/2024 | 0.224 | 16,945.510 | 10,000 | 20,000 | 0.010 | 10,000 | 0.227 | ||
| 01/08/2024 | 0.265 | 17,304.960 | 0 | 10,000 | 0.010 | ||||
| 31/07/2024 | 0.270 | 17,344.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.246 | ||
| 30/07/2024 | 0.233 | 17,002.910 | 10,000 | 20,000 | 0.010 | 10,000 | 0.246 | ||
| 29/07/2024 | 0.260 | 17,238.340 | 80,000 | 10,000 | 0.010 | 40,000 | 0.265 | 40,000 | 0.260 |
| 26/07/2024 | 0.239 | 17,021.310 | 0 | 10,000 | 0.010 | ||||
| 25/07/2024 | 0.239 | 17,004.970 | 0 | 10,000 | 0.010 | ||||
| 24/07/2024 | 0.270 | 17,311.050 | 0 | 10,000 | 0.010 | ||||
| 23/07/2024 | 0.285 | 17,469.360 | 0 | 10,000 | 0.010 | ||||
| 22/07/2024 | 0.295 | 17,635.880 | 0 | 10,000 | 0.010 | ||||
| 19/07/2024 | 0.275 | 17,417.680 | 0 | 10,000 | 0.010 | ||||
| 18/07/2024 | 0.310 | 17,778.410 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
