日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.085 | 16.460 | 50,000 | 1,265,000 | 1.260 | 50,000 | 0.080 | ||
21/08/2024 | 0.090 | 16.620 | 0 | 1,215,000 | 1.210 | ||||
20/08/2024 | 0.094 | 16.900 | 0 | 1,215,000 | 1.210 | ||||
19/08/2024 | 0.096 | 17.000 | 0 | 1,215,000 | 1.210 | ||||
16/08/2024 | 0.095 | 16.960 | 0 | 1,215,000 | 1.210 | ||||
15/08/2024 | 0.094 | 16.860 | 0 | 1,215,000 | 1.210 | ||||
14/08/2024 | 0.092 | 16.860 | 0 | 1,215,000 | 1.210 | ||||
13/08/2024 | 0.092 | 16.800 | 100,000 | 1,215,000 | 1.210 | 100,000 | 0.092 | ||
12/08/2024 | 0.089 | 16.540 | 0 | 1,315,000 | 1.310 | ||||
09/08/2024 | 0.090 | 16.580 | 80,000 | 1,315,000 | 1.310 | 80,000 | 0.096 | ||
08/08/2024 | 0.072 | 15.800 | 10,000 | 1,395,000 | 1.400 | 10,000 | 0.069 | ||
07/08/2024 | 0.073 | 15.800 | 1,400,000 | 1,385,000 | 1.390 | 600,000 | 0.074 | 600,000 | 0.075 |
06/08/2024 | 0.072 | 15.760 | 7,745,000 | 1,385,000 | 1.390 | 3,407,500 | 0.073 | 1,830,000 | 0.079 |
05/08/2024 | 0.073 | 15.820 | 1,040,000 | 2,962,500 | 2.960 | 40,000 | 0.073 | 1,000,000 | 0.073 |
02/08/2024 | 0.090 | 16.700 | 450,000 | 2,002,500 | 2.000 | 210,000 | 0.096 | 240,000 | 0.095 |
01/08/2024 | 0.099 | 17.060 | 0 | 1,972,500 | 1.970 | ||||
31/07/2024 | 0.096 | 17.000 | 10,000 | 1,972,500 | 1.970 | 10,000 | 0.095 | ||
30/07/2024 | 0.082 | 16.320 | 210,000 | 1,962,500 | 1.960 | 110,000 | 0.085 | 100,000 | 0.085 |
29/07/2024 | 0.082 | 16.380 | 540,000 | 1,972,500 | 1.970 | 440,000 | 0.079 | ||
26/07/2024 | 0.092 | 16.800 | 40,000 | 2,412,500 | 2.410 | 40,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF