日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2024 | 0.102 | 38.900 | 780,000 | 14,560,000 | 36.400 | 200,000 | 0.102 | 480,000 | 0.102 |
02/09/2024 | 0.110 | 39.500 | 2,480,000 | 14,280,000 | 35.700 | 2,050,000 | 0.112 | ||
30/08/2024 | 0.118 | 40.300 | 3,140,000 | 16,330,000 | 40.830 | 270,000 | 0.115 | 1,350,000 | 0.121 |
29/08/2024 | 0.109 | 39.400 | 12,820,000 | 15,250,000 | 38.120 | 620,000 | 0.101 | 11,520,000 | 0.096 |
28/08/2024 | 0.105 | 39.100 | 610,000 | 4,350,000 | 10.880 | 310,000 | 0.106 | ||
27/08/2024 | 0.113 | 40.000 | 1,720,000 | 4,040,000 | 10.100 | 1,000,000 | 0.112 | 600,000 | 0.111 |
26/08/2024 | 0.118 | 40.450 | 1,230,000 | 4,440,000 | 11.100 | 140,000 | 0.121 | 50,000 | 0.128 |
23/08/2024 | 0.122 | 40.800 | 2,050,000 | 4,530,000 | 11.330 | 580,000 | 0.118 | 150,000 | 0.114 |
22/08/2024 | 0.113 | 39.850 | 2,670,000 | 4,960,000 | 12.400 | 1,600,000 | 0.118 | 380,000 | 0.111 |
21/08/2024 | 0.113 | 40.000 | 33,380,000 | 6,180,000 | 15.450 | 11,250,000 | 0.112 | 16,600,000 | 0.111 |
20/08/2024 | 0.160 | 44.400 | 90,000 | 830,000 | 2.080 | 50,000 | 0.162 | 40,000 | 0.159 |
19/08/2024 | 0.158 | 44.200 | 370,000 | 840,000 | 2.100 | 150,000 | 0.161 | 160,000 | 0.162 |
16/08/2024 | 0.156 | 43.850 | 160,000 | 830,000 | 2.080 | 160,000 | 0.157 | ||
15/08/2024 | 0.157 | 44.000 | 20,000 | 670,000 | 1.680 | 20,000 | 0.148 | ||
14/08/2024 | 0.162 | 44.450 | 830,000 | 650,000 | 1.620 | 830,000 | 0.169 | ||
13/08/2024 | 0.166 | 45.050 | 880,000 | 1,480,000 | 3.700 | 880,000 | 0.166 | ||
12/08/2024 | 0.169 | 45.100 | 380,000 | 600,000 | 1.500 | 10,000 | 0.167 | 360,000 | 0.170 |
09/08/2024 | 0.170 | 45.200 | 90,000 | 250,000 | 0.620 | 60,000 | 0.176 | 10,000 | 0.172 |
08/08/2024 | 0.157 | 43.850 | 60,000 | 300,000 | 0.750 | 50,000 | 0.158 | ||
07/08/2024 | 0.149 | 43.200 | 20,000 | 350,000 | 0.880 | 10,000 | 0.153 | 10,000 | 0.145 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF