67165 恒指摩通六十牛Ｑ (R 牛證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.330 | 20,079.100 | 0 | 750,000 | 0.375 | ||||
| 16/10/2024 | 0.350 | 20,286.850 | 0 | 750,000 | 0.375 | ||||
| 15/10/2024 | 0.350 | 20,318.790 | 0 | 750,000 | 0.375 | ||||
| 14/10/2024 | 0.425 | 21,092.870 | 0 | 750,000 | 0.375 | ||||
| 10/10/2024 | 0.440 | 21,251.980 | 0 | 750,000 | 0.375 | ||||
| 09/10/2024 | 0.385 | 20,637.240 | 10,000 | 750,000 | 0.375 | 10,000 | 0.395 | ||
| 08/10/2024 | 0.410 | 20,926.790 | 0 | 760,000 | 0.380 | ||||
| 07/10/2024 | 0.620 | 23,099.780 | 0 | 760,000 | 0.380 | ||||
| 04/10/2024 | 0.580 | 22,736.870 | 0 | 760,000 | 0.380 | ||||
| 03/10/2024 | 0.510 | 22,113.510 | 200,000 | 760,000 | 0.380 | 100,000 | 0.510 | 100,000 | 0.510 |
| 02/10/2024 | 0.550 | 22,443.730 | 0 | 760,000 | 0.380 | ||||
| 30/09/2024 | 0.430 | 21,133.680 | 10,000 | 760,000 | 0.380 | 10,000 | 0.435 | ||
| 27/09/2024 | 0.370 | 20,632.300 | 40,000 | 770,000 | 0.385 | 40,000 | 0.360 | ||
| 26/09/2024 | 0.305 | 19,924.580 | 670,000 | 810,000 | 0.405 | 370,000 | 0.296 | 300,000 | 0.242 |
| 25/09/2024 | 0.229 | 19,129.100 | 390,000 | 880,000 | 0.440 | 320,000 | 0.256 | 70,000 | 0.255 |
| 24/09/2024 | 0.218 | 19,000.560 | 5,880,000 | 1,130,000 | 0.565 | 4,040,000 | 0.185 | 1,420,000 | 0.180 |
| 23/09/2024 | 0.144 | 18,247.110 | 12,550,000 | 3,750,000 | 1.875 | 6,910,000 | 0.150 | 220,000 | 0.152 |
| 20/09/2024 | 0.143 | 18,258.570 | 47,450,000 | 10,440,000 | 5.220 | 9,830,000 | 0.141 | 1,640,000 | 0.134 |
| 19/09/2024 | 0.122 | 18,013.160 | 46,830,000 | 18,630,000 | 9.315 | 8,550,000 | 0.116 | 310,000 | 0.089 |
| 17/09/2024 | 0.090 | 17,660.020 | 72,310,000 | 26,870,000 | 13.435 | 16,450,000 | 0.089 | 610,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
