67136 港交摩通四九牛Ｄ (R 牛證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.054 | 231.800 | 410,000 | 26,370,000 | 32.962 | 130,000 | 0.055 | 50,000 | 0.050 |
| 30/07/2024 | 0.046 | 227.600 | 100,000 | 26,450,000 | 33.062 | 100,000 | 0.047 | ||
| 29/07/2024 | 0.053 | 231.000 | 230,000 | 26,350,000 | 32.938 | 180,000 | 0.054 | ||
| 26/07/2024 | 0.048 | 229.000 | 50,000 | 26,170,000 | 32.712 | 50,000 | 0.048 | ||
| 25/07/2024 | 0.050 | 230.000 | 750,000 | 26,120,000 | 32.650 | 50,000 | 0.050 | ||
| 24/07/2024 | 0.055 | 232.800 | 0 | 26,070,000 | 32.588 | ||||
| 23/07/2024 | 0.062 | 235.800 | 60,000 | 26,070,000 | 32.588 | 60,000 | 0.063 | ||
| 22/07/2024 | 0.067 | 239.200 | 60,000 | 26,130,000 | 32.662 | 60,000 | 0.067 | ||
| 19/07/2024 | 0.067 | 239.000 | 50,000 | 26,070,000 | 32.588 | ||||
| 18/07/2024 | 0.073 | 241.400 | 0 | 26,070,000 | 32.588 | ||||
| 17/07/2024 | 0.074 | 243.000 | 0 | 26,070,000 | 32.588 | ||||
| 16/07/2024 | 0.074 | 241.800 | 1,945,000 | 26,070,000 | 32.588 | 1,945,000 | 0.074 | ||
| 15/07/2024 | 0.085 | 247.600 | 545,000 | 28,015,000 | 35.019 | 230,000 | 0.090 | ||
| 12/07/2024 | 0.097 | 254.200 | 945,000 | 27,785,000 | 34.731 | 260,000 | 0.097 | ||
| 11/07/2024 | 0.087 | 248.200 | 270,000 | 28,045,000 | 35.056 | 250,000 | 0.085 | ||
| 10/07/2024 | 0.072 | 241.400 | 230,000 | 28,295,000 | 35.369 | 100,000 | 0.073 | 130,000 | 0.075 |
| 09/07/2024 | 0.069 | 240.000 | 300,000 | 28,265,000 | 35.331 | 200,000 | 0.068 | ||
| 08/07/2024 | 0.071 | 239.800 | 0 | 28,465,000 | 35.581 | ||||
| 05/07/2024 | 0.079 | 244.800 | 780,000 | 28,465,000 | 35.581 | 780,000 | 0.083 | ||
| 04/07/2024 | 0.089 | 249.400 | 180,000 | 27,685,000 | 34.606 | 60,000 | 0.098 | 60,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
