67122 騰訊瑞銀五一牛Ｘ (R 牛證)
按盤價 
0.136 +0.023 (+20.354%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.113 | 412.600 | 880,000 | 4,225,000 | 4.230 | 385,000 | 0.134 | 495,000 | 0.134 |
| 16/10/2024 | 0.124 | 415.800 | 310,000 | 4,115,000 | 4.120 | 150,000 | 0.131 | 10,000 | 0.128 |
| 15/10/2024 | 0.122 | 417.000 | 1,325,000 | 4,255,000 | 4.250 | 800,000 | 0.118 | 415,000 | 0.147 |
| 14/10/2024 | 0.159 | 436.000 | 770,000 | 4,640,000 | 4.640 | 115,000 | 0.163 | 555,000 | 0.163 |
| 10/10/2024 | 0.167 | 438.800 | 1,340,000 | 4,200,000 | 4.200 | 445,000 | 0.177 | 450,000 | 0.176 |
| 09/10/2024 | 0.159 | 434.200 | 6,135,000 | 4,195,000 | 4.200 | 1,810,000 | 0.176 | 2,075,000 | 0.171 |
| 08/10/2024 | 0.169 | 438.600 | 22,340,000 | 3,930,000 | 3.930 | 8,055,000 | 0.193 | 8,285,000 | 0.196 |
| 07/10/2024 | 0.245 | 478.400 | 5,000,000 | 3,700,000 | 3.700 | 3,315,000 | 0.247 | 235,000 | 0.235 |
| 04/10/2024 | 0.242 | 477.600 | 36,910,000 | 6,780,000 | 6.780 | 20,510,000 | 0.241 | 4,880,000 | 0.236 |
| 03/10/2024 | 0.223 | 466.200 | 65,670,000 | 22,410,000 | 22.410 | 20,550,000 | 0.214 | 35,470,000 | 0.217 |
| 02/10/2024 | 0.231 | 470.000 | 7,695,000 | 7,490,000 | 7.490 | 5,060,000 | 0.225 | 820,000 | 0.200 |
| 30/09/2024 | 0.178 | 444.600 | 6,095,000 | 11,730,000 | 11.730 | 3,055,000 | 0.173 | 1,770,000 | 0.177 |
| 27/09/2024 | 0.160 | 437.800 | 4,560,000 | 13,015,000 | 13.010 | 2,165,000 | 0.160 | ||
| 26/09/2024 | 0.145 | 430.000 | 19,375,000 | 15,180,000 | 15.180 | 10,615,000 | 0.114 | ||
| 25/09/2024 | 0.093 | 405.400 | 41,530,000 | 25,795,000 | 25.800 | 8,025,000 | 0.105 | 14,385,000 | 0.102 |
| 24/09/2024 | 0.088 | 402.200 | 48,540,000 | 19,435,000 | 19.430 | 18,835,000 | 0.079 | 9,460,000 | 0.072 |
| 23/09/2024 | 0.055 | 387.600 | 20,835,000 | 28,810,000 | 28.810 | 4,610,000 | 0.067 | 7,710,000 | 0.060 |
| 20/09/2024 | 0.060 | 388.600 | 62,045,000 | 25,710,000 | 25.710 | 23,885,000 | 0.064 | 13,320,000 | 0.061 |
| 19/09/2024 | 0.060 | 388.800 | 154,345,000 | 36,275,000 | 36.270 | 58,820,000 | 0.050 | 57,000,000 | 0.039 |
| 17/09/2024 | 0.042 | 380.000 | 83,495,000 | 38,095,000 | 38.090 | 27,970,000 | 0.037 | 20,755,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
