67118 騰訊瑞銀五一牛Ｗ (R 牛證)
按盤價 
0.112 -0.006 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.118 | 410.800 | 20,000 | 3,520,000 | 3.520 | ||||
| 19/11/2024 | 0.110 | 406.200 | 1,655,000 | 3,520,000 | 3.520 | 825,000 | 0.111 | 830,000 | 0.109 |
| 18/11/2024 | 0.104 | 404.200 | 360,000 | 3,515,000 | 3.520 | 360,000 | 0.103 | ||
| 15/11/2024 | 0.099 | 401.000 | 5,000 | 3,155,000 | 3.160 | 5,000 | 0.100 | ||
| 14/11/2024 | 0.105 | 403.400 | 40,000 | 3,150,000 | 3.150 | 10,000 | 0.105 | 30,000 | 0.118 |
| 13/11/2024 | 0.109 | 403.800 | 100,000 | 3,130,000 | 3.130 | 70,000 | 0.093 | 30,000 | 0.093 |
| 12/11/2024 | 0.105 | 403.800 | 0 | 3,170,000 | 3.170 | ||||
| 11/11/2024 | 0.122 | 413.200 | 650,000 | 3,170,000 | 3.170 | 400,000 | 0.122 | 250,000 | 0.122 |
| 08/11/2024 | 0.142 | 420.800 | 400,000 | 3,320,000 | 3.320 | 150,000 | 0.141 | ||
| 07/11/2024 | 0.154 | 428.400 | 0 | 3,170,000 | 3.170 | ||||
| 06/11/2024 | 0.139 | 419.800 | 10,000 | 3,170,000 | 3.170 | 5,000 | 0.141 | ||
| 05/11/2024 | 0.151 | 427.800 | 0 | 3,165,000 | 3.160 | ||||
| 04/11/2024 | 0.136 | 419.000 | 0 | 3,165,000 | 3.160 | ||||
| 01/11/2024 | 0.136 | 419.200 | 0 | 3,165,000 | 3.160 | ||||
| 31/10/2024 | 0.113 | 404.600 | 270,000 | 3,165,000 | 3.160 | 265,000 | 0.125 | 5,000 | 0.113 |
| 30/10/2024 | 0.121 | 411.000 | 0 | 3,425,000 | 3.430 | ||||
| 29/10/2024 | 0.132 | 418.400 | 940,000 | 3,425,000 | 3.430 | 465,000 | 0.139 | 475,000 | 0.136 |
| 28/10/2024 | 0.134 | 417.200 | 265,000 | 3,415,000 | 3.420 | 265,000 | 0.136 | ||
| 25/10/2024 | 0.140 | 421.000 | 860,000 | 3,150,000 | 3.150 | 555,000 | 0.145 | 255,000 | 0.146 |
| 24/10/2024 | 0.141 | 422.000 | 720,000 | 3,450,000 | 3.450 | 355,000 | 0.144 | 365,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
