日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.450 | 17,641.000 | 0 | 70,000 | 0.035 | ||||
21/08/2024 | 0.435 | 17,391.010 | 0 | 70,000 | 0.035 | ||||
20/08/2024 | 0.445 | 17,511.080 | 0 | 70,000 | 0.035 | ||||
19/08/2024 | 0.450 | 17,569.570 | 0 | 70,000 | 0.035 | ||||
16/08/2024 | 0.435 | 17,430.160 | 0 | 70,000 | 0.035 | ||||
15/08/2024 | 0.405 | 17,109.140 | 30,000 | 70,000 | 0.035 | 30,000 | 0.415 | ||
14/08/2024 | 0.400 | 17,113.360 | 30,000 | 100,000 | 0.050 | 30,000 | 0.400 | ||
13/08/2024 | 0.405 | 17,174.060 | 0 | 70,000 | 0.035 | ||||
12/08/2024 | 0.405 | 17,111.650 | 0 | 70,000 | 0.035 | ||||
09/08/2024 | 0.410 | 17,090.230 | 50,000 | 70,000 | 0.035 | 50,000 | 0.410 | ||
08/08/2024 | 0.385 | 16,891.830 | 40,000 | 120,000 | 0.060 | 40,000 | 0.395 | ||
07/08/2024 | 0.375 | 16,877.860 | 0 | 160,000 | 0.080 | ||||
06/08/2024 | 0.360 | 16,647.340 | 0 | 160,000 | 0.080 | ||||
05/08/2024 | 0.355 | 16,698.360 | 10,000 | 160,000 | 0.080 | 10,000 | 0.355 | ||
02/08/2024 | 0.385 | 16,945.510 | 90,000 | 150,000 | 0.075 | 90,000 | 0.393 | ||
01/08/2024 | 0.430 | 17,304.960 | 0 | 60,000 | 0.030 | ||||
31/07/2024 | 0.435 | 17,344.600 | 320,000 | 60,000 | 0.030 | 320,000 | 0.415 | ||
30/07/2024 | 0.400 | 17,002.910 | 130,000 | 380,000 | 0.190 | 130,000 | 0.400 | ||
29/07/2024 | 0.420 | 17,238.340 | 0 | 250,000 | 0.125 | ||||
26/07/2024 | 0.405 | 17,021.310 | 30,000 | 250,000 | 0.125 | 30,000 | 0.405 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF